Free tool

Stocks above their 200-day average

We cover 170 companies trading above their own 200-day average. The median market value in the group is $759.32M. Across the group, the median move over the past trading day is +0.33%. 100% of the 170 with a 200-day average trade above it. Price change over the past year runs from −13.2% to +198.4% across the middle 80 percent of the group, with a median of +27.6%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

170 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
MTE.DEMicron Technology, Inc.$1.06TMega cap+665.73%Sep 23, 2026
MUMicron Technology, Inc.$1.05TMega cap+702.55%Sep 23, 2026
0I47.LCostco Wholesale Corporation$437.67BMega cap+1.76%Sep 24, 2026
CTO.DECostco Wholesale Corporation$427.89BMega cap+2.10%Sep 24, 2026
COSTCostco Wholesale Corporation$425.74BMega cap+2.39%Sep 24, 2026
0QKU.LRoyal Bank of Canada$300.06BMega cap+44.35%Aug 27, 2026
12DA.DEDell Technologies Inc.$292.70BMega cap+229.71%Sep 1, 2026
RYRoyal Bank of Canada$287.79BMega cap+53.06%Aug 27, 2026
RY.TORoyal Bank of Canada$283.66BMega cap+55.03%Aug 27, 2026
5AP.DEPalo Alto Networks, Inc.$281.88BMega cap+86.65%Sep 1, 2026
DELLDell Technologies Inc.$279.90BMega cap+248.45%Sep 3, 2026
9MW.DEMarvell Technology, Inc.$219.80BMega cap+272.11%Aug 27, 2026
MRVLMarvell Technology, Inc.$216.03BMega cap+230.13%Aug 27, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$212.09BMega cap+39.03%Sep 9, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.96BMega cap+29.99%Sep 9, 2026
0OHC.LExail Technologies$1.98BSmall cap+14.34%Sep 15, 2026
SRC.LSigmaRoc plc$1.96BSmall cap+12.91%Sep 7, 2026
STF.PASTEF SA$1.89BSmall cap−4.78%Sep 3, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+26.26%Aug 28, 2026
BGL.AXBellevue Gold Limited$1.86BSmall cap+89.67%Aug 28, 2026
SYSR.STSystemair AB (publ)$1.84BSmall cap−9.15%Aug 27, 2026
CRN.LCairn Homes plc$1.84BSmall cap+13.38%Sep 2, 2026
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.10%Sep 11, 2026
ABS2.DEPORR AG$1.80BSmall cap+33.05%Aug 27, 2026
GNE.AXGenesis Energy Limited$1.80BSmall cap+14.47%Aug 27, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.24%Sep 2, 2026
0NY3.LSTEF SA$1.72BSmall cap−4.95%Sep 3, 2026
0QHK.LSeSa S.p.A.$1.71BSmall cap+21.77%Sep 14, 2026
UROYUranium Royalty Corp.$1.69BSmall cap+49.66%Sep 10, 2026
PUUILO.HEPuuilo Oyj$1.65BSmall cap+32.10%Sep 10, 2026
PPT.AXPerpetual Limited$1.63BSmall cap−6.26%Aug 27, 2026
SES.MISeSa S.p.A.$1.60BSmall cap+26.97%Sep 14, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+21.91%Sep 3, 2026
MLKNMillerKnoll, Inc.$1.58BSmall cap+9.33%Sep 23, 2026
KMTSKestra Medical Technologies, Ltd.$1.58BSmall cap+51.92%Sep 14, 2026
FCELFuelCell Energy, Inc.$1.54BSmall cap+356.03%Sep 9, 2026
KIE.LKier Group plc$1.54BSmall cap+31.55%Sep 15, 2026
PTEC.LPlaytech plc$1.53BSmall cap−2.09%Sep 10, 2026
TRST.LTrustpilot Group plc$1.52BSmall cap+36.22%Sep 15, 2026
NATNordic American Tankers Limited$1.48BSmall cap+136.37%Aug 27, 2026
INNVInnovAge Holding Corp.$1.48BSmall cap+197.55%Sep 8, 2026
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%Sep 24, 2026
GIIIG-III Apparel Group, Ltd.$1.40BSmall cap+25.50%Sep 3, 2026
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+11.13%Sep 25, 2026
9627.TAin Holdings Inc.$1.38BSmall cap+4.41%Sep 14, 2026
GAMA.LGamma Communications plc$1.36BSmall cap+0.30%Sep 7, 2026
GOLDGold.com, Inc.$1.36BSmall cap+100.08%Sep 8, 2026
DVL.WADevelia S.A.$1.35BSmall cap+32.35%Sep 11, 2026
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%Sep 11, 2026
TBNTamboran Resources Corporation$1.31BSmall cap+84.18%Sep 24, 2026
NEWPNew Pacific Metals Corp.$1.31BSmall cap+313.45%Sep 9, 2026
NUAG.TONew Pacific Metals Corp.$1.31BSmall cap+310.92%Sep 9, 2026
LB.TOLaurentian Bank of Canada$1.30BSmall cap+36.61%Aug 28, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap+9.70%Sep 16, 2026
0IIO.LGr. Sarantis S.A.$1.30BSmall cap+0.24%Sep 8, 2026
SPI.LSpire Healthcare Group plc$1.30BSmall cap+5.16%Sep 9, 2026
FEVR.LFevertree Drinks PLC$1.28BSmall cap+3.97%Sep 10, 2026
TENTsakos Energy Navigation Limited$1.27BSmall cap+94.88%Sep 10, 2026
CVSG.LCVS Group plc$1.20BSmall cap+0.47%Sep 24, 2026
RZLVRezolve AI PLC$1.18BSmall cap−5.43%Sep 1, 2026
AVOMission Produce, Inc.$1.15BSmall cap+3.74%Sep 9, 2026
SIVE.STSivers Semiconductors AB (publ)$1.09BSmall cap+684.91%Aug 27, 2026
APR.WAAuto Partner SA$1.07BSmall cap+49.26%Sep 17, 2026
6966.TMitsui High-tec, Inc.$1.06BSmall cap+11.62%Sep 9, 2026
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+50.87%Sep 21, 2026
MDI.TOMajor Drilling Group International Inc.$1.05BSmall cap+96.24%Sep 2, 2026
GXI.DEGerresheimer AG$1.03BSmall cap−33.73%Aug 28, 2026
MMS.AXMcMillan Shakespeare Limited$1.02BSmall cap+22.16%Aug 28, 2026
FCH.LFunding Circle Holdings plc$944.83MSmall cap+64.73%Sep 8, 2026
PDPagerDuty, Inc.$938.96MSmall cap−24.98%Aug 27, 2026
NXQuanex Building Products Corporation$915.80MSmall cap−8.05%Sep 3, 2026
PLSV.OLPARATUS ENERGY SERVICES LTD.$905.09MSmall cap+26.69%Aug 28, 2026
IPO.LIP Group Plc$868.02MSmall cap+17.90%Sep 15, 2026
LPTHLightPath Technologies, Inc.$865.87MSmall cap+206.44%Sep 24, 2026
ET.TOEvertz Technologies Limited$858.34MSmall cap+46.83%Sep 14, 2026
GFRD.LGalliford Try Holdings plc$846.28MSmall cap+42.18%Sep 17, 2026
AUB.PAAubay Société Anonyme$841.89MSmall cap+26.49%Sep 16, 2026
0OA7.LAssystem S.A.$832.84MSmall cap−4.13%Sep 15, 2026
0HEM.LSmith & Wesson Brands, Inc.$801.37MSmall cap+71.54%Sep 3, 2026
MOVMovado Group, Inc.$777.29MSmall cap+113.77%Aug 27, 2026
MAMAMama's Creations, Inc.$767.21MSmall cap+97.16%Sep 14, 2026
ASY.PAAssystem S.A.$764.85MSmall cap−4.12%Sep 15, 2026
0IPY.LAubay Société Anonyme$762.37MSmall cap+25.97%Sep 16, 2026
SCHLScholastic Corporation$760.16MSmall cap+62.50%Sep 17, 2026
HFG.LHilton Food Group plc$759.88MSmall cap−26.12%Sep 3, 2026
0OG6.LSéché Environnement SA$758.76MSmall cap−11.04%Sep 9, 2026
SCHP.PASéché Environnement SA$737.17MSmall cap−11.29%Sep 9, 2026
2678.TASKUL Corporation$729.09MSmall cap−15.43%Sep 11, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7663.63%Sep 1, 2026
0UC0.LNordic American Tankers Limited$660.37MSmall cap+149.59%Aug 27, 2026
YEXTYext, Inc.$654.62MSmall cap−27.29%Sep 9, 2026
FEIMFrequency Electronics, Inc.$639.67MSmall cap+94.13%Sep 10, 2026
VBNKVersaBank$631.36MSmall cap+84.60%Sep 3, 2026
VBNK.TOVersaBank$618.59MSmall cap+81.50%Sep 3, 2026
SWBISmith & Wesson Brands, Inc.$605.78MSmall cap+70.31%Sep 3, 2026
SGR.AXThe Star Entertainment Group Limited$603.46MSmall cap+20.95%Aug 27, 2026
ECOR.TOEcora Royalties PLC$595.05MSmall cap+142.65%Sep 2, 2026
ECOR.LEcora Royalties PLC$590.97MSmall cap+136.93%Sep 2, 2026
BLN.TOBlackline Safety Corp$571.53MSmall cap+31.92%Sep 10, 2026
9603.TH.I.S. Co., Ltd.$557.62MSmall cap−18.79%Sep 11, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.83%Sep 21, 2026
0HDK.LSystemair AB (publ)$541.10MSmall cap−8.17%Aug 27, 2026
DFS.LDFS Furniture plc$499.18MSmall cap+2.91%Sep 24, 2026
MEIMethode Electronics, Inc.$497.99MSmall cap+118.23%Sep 8, 2026
IBEXIBEX Limited$497.94MSmall cap+26.15%Sep 10, 2026
0QS9.LeDreams ODIGEO S.A.$484.40MSmall cap−37.77%Sep 1, 2026
RZLTRezolute, Inc.$482.42MSmall cap−28.43%Sep 16, 2026
WFC.TOWall Financial Corporation$480.64MSmall cap+47.21%Sep 9, 2026
BBCPConcrete Pumping Holdings, Inc.$477.73MSmall cap+33.33%Sep 3, 2026
BNTCBenitec Biopharma Inc.$447.29MSmall cap−1.44%Sep 22, 2026
SFOR.LS4 Capital plc$446.62MSmall cap+122.80%Sep 15, 2026
TITNTitan Machinery Inc.$445.77MSmall cap−6.66%Aug 27, 2026
NFG.LNext 15 Group plc$439.88MSmall cap+21.39%Sep 17, 2026
CALCaleres, Inc.$438.35MSmall cap−13.20%Sep 10, 2026
BNEDBarnes & Noble Education, Inc.$437.13MSmall cap+49.58%Sep 3, 2026
0M2Q.LYext, Inc.$434.52MSmall cap−28.09%Sep 1, 2026
TLW.LTullow Oil plc$426.94MSmall cap+87.27%Sep 1, 2026
AEF.AXAustralian Ethical Investment Limited$411.90MSmall cap−35.39%Aug 27, 2026
RLGTRadiant Logistics, Inc.$403.22MSmall cap+35.38%Sep 14, 2026
MCB.LMcBride plc$390.62MSmall cap+39.04%Sep 15, 2026
0R7T.LTINC NV$383.59MSmall cap+14.84%Sep 9, 2026
CUV.AXClinuvel Pharmaceuticals Limited$381.21MSmall cap−21.84%Aug 27, 2026
MTLSMaterialise NV$374.36MSmall cap+23.24%Aug 27, 2026
GCOGenesco Inc.$373.53MSmall cap+18.17%Aug 27, 2026
KNOPKNOT Offshore Partners LP$369.37MSmall cap+46.52%Sep 4, 2026
CRNA.OLCircio Holding ASA$351.24MSmall cap+1641.63%Aug 31, 2026
GAL.LGalantas Gold Corporation$350.97MSmall cap+785.71%Aug 27, 2026
SRB.LSerabi Gold plc$338.44MSmall cap+64.97%Aug 27, 2026
SBI.TOSerabi Gold plc$337.30MSmall cap+57.47%Aug 27, 2026
TTG.LTT Electronics plc$328.71MSmall cap+31.07%Sep 2, 2026
DRX.TOADF Group Inc.$328.17MSmall cap+82.15%Sep 10, 2026
CNE.LCapricorn Energy PLC$321.41MSmall cap+63.33%Sep 24, 2026
FSJ.LJames Fisher and Sons plc$312.09MSmall cap+34.02%Sep 8, 2026
JILLJ.Jill, Inc.$295.44MSmall cap+20.35%Sep 2, 2026
APX.AXAppen Limited$292.20MSmall cap+70.79%Aug 27, 2026
GOROGoldgroup Mining Inc.$291.73MSmall cap+723.40%Aug 28, 2026
TRMED.OLThor Medical ASA$261.29MSmall cap+135.03%Aug 28, 2026
IPHAInnate Pharma S.A.$253.56MSmall cap+1.34%Sep 17, 2026
WILD.TOWildBrain Ltd.$251.93MSmall cap−16.41%Sep 24, 2026
FLWS1-800-FLOWERS.COM, Inc.$251.27MSmall cap−27.14%Sep 3, 2026
IMMRImmersion Corporation$250.27MSmall cap+15.03%Sep 14, 2026
LMNRLimoneira Company$250.22MSmall cap−12.96%Sep 9, 2026
IPH.PAInnate Pharma S.A.$244.95MSmall cap+1.84%Sep 17, 2026
LOVEThe Lovesac Company$233.04MSmall cap−12.09%Sep 10, 2026
ECO.LEco (Atlantic) Oil & Gas Ltd.$230.98MSmall cap+476.47%Aug 27, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+167.68%Sep 10, 2026
HITIHigh Tide Inc.$225.83MSmall cap−26.36%Sep 14, 2026
VCM.TOVecima Networks Inc.$218.82MSmall cap+21.46%Sep 24, 2026
CURVTorrid Holdings Inc.$208.99MSmall cap−3.67%Sep 2, 2026
PRS.OLProsafe SE$201.75MSmall cap+34.34%Aug 28, 2026
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+39.91%Sep 16, 2026
BMA.OLByggma ASA$169.42MSmall cap+28.18%Aug 28, 2026
BZUNBaozun Inc.$164.54MSmall cap−7.06%Aug 27, 2026
0HLU.LBaozun Inc.$155.74MSmall cap−0.17%Aug 27, 2026
HRPK.DE7C Solarparken AG$149.84MSmall cap−4.62%Sep 22, 2026
HOFTHooker Furnishings Corporation$148.45MSmall cap+41.10%Sep 10, 2026
HURCHurco Companies, Inc.$146.62MSmall cap+28.48%Sep 4, 2026
TIG.LTeam Internet Group plc$146.53MSmall cap−25.00%Sep 7, 2026
DLTHDuluth Holdings Inc.$143.65MSmall cap+71.04%Sep 3, 2026
AOUTAmerican Outdoor Brands, Inc.$142.34MSmall cap+2.61%Sep 3, 2026
CXI.TOCurrency Exchange International, Corp.$129.59MSmall cap+44.12%Sep 9, 2026
0RU5.LOncoinvent ASA$128.23MSmall cap+5951.72%Aug 27, 2026
ALAFY.PAAFYREN SAS$124.43MSmall cap+11.72%Sep 25, 2026
ANIXAnixa Biosciences, Inc.$123.16MSmall cap+22.00%Sep 9, 2026
OCCOptical Cable Corporation$117.99MSmall cap+113.42%Sep 10, 2026
EOLU-B.STEolus Aktiebolag (publ)$117.59MSmall cap+1.13%Aug 27, 2026
ROOT.TORoots Corporation$114.99MSmall cap+26.87%Sep 9, 2026
TLYSTilly's, Inc.$114.03MSmall cap+88.89%Sep 2, 2026
LAKELakeland Industries, Inc.$112.31MSmall cap−24.81%Sep 9, 2026
AXL.LArrow Exploration Corp.$103.38MSmall cap+87.93%Aug 27, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse