Free tool
Stocks above their 200-day average
We cover 123 companies trading above their own 200-day average. The median market value in the group is $842.27M. Across the group, the median move over the past trading day is −0.10%. 100% of the 123 with a 200-day average trade above it. Price change over the past year runs from +9.4% to +53.5% across the middle 80 percent of the group, with a median of +27.6%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
123 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% | Oct 13, 2026 |
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | $947.27B | Mega cap | +20.23% | Oct 13, 2026 |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% | Oct 14, 2026 |
| NCB.DE | Bank of America Corporation | $435.53B | Mega cap | +25.44% | Oct 14, 2026 |
| MS | Morgan Stanley | $340.45B | Mega cap | +45.76% | Oct 14, 2026 |
| DWD.DE | Morgan Stanley | $334.73B | Mega cap | +46.34% | Oct 14, 2026 |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +40.96% | Oct 13, 2026 |
| GOS.DE | The Goldman Sachs Group, Inc. | $308.04B | Mega cap | +43.15% | Oct 13, 2026 |
| RY.TO | Royal Bank of Canada | $288.47B | Mega cap | +47.11% | Aug 27, 2026 |
| RY | Royal Bank of Canada | $287.95B | Mega cap | +43.62% | Aug 27, 2026 |
| WFC | Wells Fargo & Company | $257.74B | Mega cap | +4.96% | Oct 13, 2026 |
| C | Citigroup Inc. | $224.04B | Mega cap | +40.08% | Oct 13, 2026 |
| TRVC.DE | Citigroup Inc. | $223.27B | Mega cap | +39.13% | Oct 13, 2026 |
| ASHM.L | Ashmore Group Plc | $1.97B | Small cap | +26.28% | Sep 7, 2026 |
| GABC | German American Bancorp, Inc. | $1.86B | Small cap | +20.83% | Oct 26, 2026 |
| RBCAA | Republic Bancorp, Inc. | $1.85B | Small cap | +24.78% | Oct 16, 2026 |
| LOB | Live Oak Bancshares, Inc. | $1.85B | Small cap | +3.78% | Oct 21, 2026 |
| TIP.MI | Tamburi Investment Partners S.p.A. | $1.83B | Small cap | +18.29% | Sep 11, 2026 |
| FSUN | FirstSun Capital Bancorp | $1.77B | Small cap | +6.35% | Oct 26, 2026 |
| TFIN | Triumph Financial, Inc. | $1.76B | Small cap | +18.32% | Oct 14, 2026 |
| STBA | S&T Bancorp, Inc. | $1.76B | Small cap | +28.16% | Oct 22, 2026 |
| TCBK | TriCo Bancshares | $1.73B | Small cap | +21.67% | Oct 22, 2026 |
| BY | Byline Bancorp, Inc. | $1.73B | Small cap | +32.04% | Oct 22, 2026 |
| BFC | Bank First Corporation | $1.70B | Small cap | +19.36% | Oct 20, 2026 |
| PPT.AX | Perpetual Limited | $1.66B | Small cap | −0.14% | Aug 27, 2026 |
| QCRH | QCR Holdings, Inc. | $1.65B | Small cap | +26.85% | Oct 21, 2026 |
| AMAL | Amalgamated Financial Corp. | $1.45B | Small cap | +66.27% | Oct 22, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $1.45B | Small cap | +15.27% | Oct 22, 2026 |
| PEBO | Peoples Bancorp Inc. | $1.43B | Small cap | +32.50% | Oct 20, 2026 |
| TMP | Tompkins Financial Corporation | $1.40B | Small cap | +41.11% | Oct 23, 2026 |
| AVARDA.ST | Avarda Bank AB (publ) | $1.39B | Small cap | +31.56% | Oct 14, 2026 |
| ESQ | Esquire Financial Holdings, Inc. | $1.36B | Small cap | +12.88% | Oct 22, 2026 |
| SAGA.L | Saga plc | $1.36B | Small cap | +213.63% | Sep 30, 2026 |
| WABC | Westamerica Bancorporation | $1.34B | Small cap | +18.65% | Oct 15, 2026 |
| GOLD | Gold.com, Inc. | $1.32B | Small cap | +101.82% | Sep 8, 2026 |
| LB.TO | Laurentian Bank of Canada | $1.30B | Small cap | +32.93% | Aug 28, 2026 |
| HBT | HBT Financial, Inc. | $1.29B | Small cap | +36.92% | Oct 26, 2026 |
| OSBC | Old Second Bancorp, Inc. | $1.28B | Small cap | +37.44% | Oct 21, 2026 |
| CRED-A.ST | Creades AB | $1.28B | Small cap | +15.98% | Oct 14, 2026 |
| ASIC | Ategrity Specialty Insurance Company Holdings | $1.28B | Small cap | +14.33% | Oct 21, 2026 |
| UVE | Universal Insurance Holdings, Inc. | $1.22B | Small cap | +81.26% | Oct 22, 2026 |
| HFWA | Heritage Financial Corporation | $1.18B | Small cap | +20.19% | Oct 22, 2026 |
| MCB | Metropolitan Bank Holding Corp. | $1.13B | Small cap | +16.56% | Oct 22, 2026 |
| FSBC | Five Star Bancorp | $1.11B | Small cap | +39.93% | Oct 26, 2026 |
| MBWM | Mercantile Bank Corporation | $1.04B | Small cap | +23.03% | Oct 20, 2026 |
| EQBK | Equity Bancshares, Inc. | $1.02B | Small cap | +22.74% | Oct 13, 2026 |
| BFST | Business First Bancshares, Inc. | $1.01B | Small cap | +24.57% | Oct 22, 2026 |
| MCBS | MetroCity Bankshares, Inc. | $1.01B | Small cap | +20.18% | Oct 23, 2026 |
| HBNC | Horizon Bancorp, Inc. | $1.01B | Small cap | +21.56% | Oct 21, 2026 |
| NBBK | NB Bancorp, Inc. | $982.85M | Small cap | +18.61% | Oct 21, 2026 |
| TRST | TrustCo Bank Corp NY | $972.79M | Small cap | +49.24% | Oct 20, 2026 |
| MPB | Mid Penn Bancorp, Inc. | $932.34M | Small cap | +24.74% | Oct 21, 2026 |
| FMNB | Farmers National Banc Corp. | $925.45M | Small cap | +8.26% | Oct 21, 2026 |
| HAFC | Hanmi Financial Corporation | $921.50M | Small cap | +25.87% | Oct 20, 2026 |
| FCH.L | Funding Circle Holdings plc | $913.94M | Small cap | +67.93% | Sep 8, 2026 |
| WRLD | World Acceptance Corporation | $891.23M | Small cap | +10.90% | Oct 22, 2026 |
| CCBG | Capital City Bank Group, Inc. | $874.15M | Small cap | +18.97% | Oct 20, 2026 |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% | Sep 15, 2026 |
| SMBK | SmartFinancial, Inc. | $866.55M | Small cap | +37.62% | Oct 20, 2026 |
| GSBC | Great Southern Bancorp, Inc. | $857.31M | Small cap | +26.19% | Oct 14, 2026 |
| EGBN | Eagle Bancorp, Inc. | $842.27M | Small cap | +42.47% | Oct 21, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% | Oct 20, 2026 |
| SPFI | South Plains Financial, Inc. | $820.25M | Small cap | +7.11% | Oct 22, 2026 |
| SMBC | Southern Missouri Bancorp, Inc. | $818.02M | Small cap | +30.15% | Oct 21, 2026 |
| FISI | Financial Institutions, Inc. | $804.02M | Small cap | +52.52% | Oct 22, 2026 |
| SHBI | Shore Bancshares, Inc. | $771.23M | Small cap | +37.03% | Oct 22, 2026 |
| HTB | HomeTrust Bancshares, Inc. | $770.64M | Small cap | +13.75% | Oct 22, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% | Oct 19, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% | Oct 21, 2026 |
| CARE | Carter Bankshares, Inc. | $729.43M | Small cap | +62.35% | Oct 22, 2026 |
| ORES.ST | Investment AB Öresund (publ) | $667.28M | Small cap | +26.41% | Oct 9, 2026 |
| HIFS | Hingham Institution for Savings | $662.05M | Small cap | +3.03% | Oct 16, 2026 |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% | Oct 20, 2026 |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% | Oct 22, 2026 |
| VBNK | VersaBank | $642.16M | Small cap | +76.86% | Sep 3, 2026 |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% | Oct 22, 2026 |
| VBNK.TO | VersaBank | $637.85M | Small cap | +77.54% | Sep 3, 2026 |
| CBNK | Capital Bancorp, Inc. | $592.81M | Small cap | +7.07% | Oct 26, 2026 |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% | Oct 20, 2026 |
| BWB | Bridgewater Bancshares, Inc. | $590.02M | Small cap | +28.63% | Oct 20, 2026 |
| CIVB | Civista Bancshares, Inc. | $569.35M | Small cap | +34.11% | Oct 22, 2026 |
| HBCP | Home Bancorp, Inc. | $543.00M | Small cap | +23.92% | Oct 19, 2026 |
| BWFG | Bankwell Financial Group, Inc. | $523.36M | Small cap | +55.49% | Oct 22, 2026 |
| BSRR | Sierra Bancorp | $511.92M | Small cap | +30.61% | Oct 26, 2026 |
| COFS | ChoiceOne Financial Services, Inc. | $501.91M | Small cap | +10.83% | Oct 23, 2026 |
| BSVN | Bank7 Corp. | $493.34M | Small cap | +5.88% | Oct 14, 2026 |
| FMAO | Farmers & Merchants Bancorp, Inc. | $465.67M | Small cap | +30.01% | Oct 26, 2026 |
| CBK | Commercial Bancgroup, Inc. | $463.24M | Small cap | +41.44% | Oct 26, 2026 |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% | Oct 22, 2026 |
| CBAN | Colony Bankcorp, Inc. | $449.25M | Small cap | +26.04% | Oct 21, 2026 |
| RBB | RBB Bancorp | $445.90M | Small cap | +31.55% | Oct 19, 2026 |
| FRBA | First Bank Common Stock | $443.59M | Small cap | +8.79% | Oct 22, 2026 |
| BMRC | Bank of Marin Bancorp | $434.65M | Small cap | +11.98% | Oct 26, 2026 |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% | Oct 21, 2026 |
| ISTR | Investar Holding Corporation | $414.14M | Small cap | +30.87% | Oct 19, 2026 |
| USCB | USCB Financial Holdings, Inc. | $411.43M | Small cap | +30.87% | Oct 22, 2026 |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% | Oct 22, 2026 |
| AEF.AX | Australian Ethical Investment Limited | $390.20M | Small cap | −33.94% | Aug 27, 2026 |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% | Oct 21, 2026 |
| FNLC | The First Bancorp, Inc. | $388.79M | Small cap | +31.73% | Oct 21, 2026 |
| PCB | PCB Bancorp | $387.49M | Small cap | +28.42% | Oct 22, 2026 |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% | Oct 22, 2026 |
| NWFL | Norwood Financial Corp. | $366.20M | Small cap | +31.24% | Oct 21, 2026 |
| AVBH | Avidbank Holdings, Inc. | $348.73M | Small cap | +27.56% | Oct 22, 2026 |
| FVCB | FVCBankcorp, Inc. | $332.01M | Small cap | +34.76% | Oct 20, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% | Oct 19, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% | Oct 21, 2026 |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% | Oct 22, 2026 |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% | Oct 16, 2026 |
| LCNB | LCNB Corp. | $273.41M | Small cap | +24.70% | Oct 22, 2026 |
| NKSH | National Bankshares, Inc. | $259.70M | Small cap | +36.91% | Oct 22, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% | Oct 22, 2026 |
| INBK | First Internet Bancorp | $248.95M | Small cap | +9.14% | Oct 21, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% | Oct 19, 2026 |
| EFSI | Eagle Financial Services, Inc. | $226.24M | Small cap | +17.19% | Oct 22, 2026 |
| OPBK | OP Bancorp | $224.44M | Small cap | +8.57% | Oct 22, 2026 |
| OVBC | Ohio Valley Banc Corp. | $212.98M | Small cap | +26.54% | Oct 26, 2026 |
| FCAP | First Capital, Inc. | $205.16M | Small cap | +52.84% | Oct 23, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% | Oct 26, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% | Oct 21, 2026 |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% | Sep 9, 2026 |
| OPHC | OptimumBank Holdings, Inc. | $116.63M | Small cap | +111.44% | Oct 23, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.