Free tool
Stocks above their 200-day average
We cover 189 companies trading above their own 200-day average. The median market value in the group is $1.20B. Across the group, the median move over the past trading day is −0.10%. 100% of the 189 with a 200-day average trade above it. Price change over the past year runs from −7.0% to +68.8% across the middle 80 percent of the group, with a median of +19.3%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
189 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | $254.76B | Mega cap | +63.93% | Nov 12, 2026 |
| 8174.T | Nippon Gas Co., Ltd. | $2.00B | Small cap | +8.76% | Nov 3, 2026 |
| 7014.T | Namura Shipbuilding Co., Ltd. | $1.99B | Small cap | +39.70% | Nov 5, 2026 |
| 3107.T | Daiwabo Holdings Co., Ltd. | $1.99B | Small cap | +20.79% | Nov 5, 2026 |
| 7867.T | TOMY Company, Ltd. | $1.98B | Small cap | +10.31% | Nov 10, 2026 |
| 6925.T | Ushio Inc. | $1.98B | Small cap | +90.88% | Nov 6, 2026 |
| 4272.T | Nippon Kayaku Co., Ltd. | $1.95B | Small cap | +53.46% | Nov 10, 2026 |
| 1515.T | Nittetsu Mining Co., Ltd. | $1.95B | Small cap | +140.33% | Nov 5, 2026 |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | $1.95B | Small cap | +3.50% | Nov 6, 2026 |
| 8022.T | Mizuno Corporation | $1.95B | Small cap | +55.36% | Nov 6, 2026 |
| 6136.T | OSG Corporation | $1.94B | Small cap | +93.17% | Oct 9, 2026 |
| 4927.T | Pola Orbis Holdings Inc. | $1.93B | Small cap | +11.06% | Nov 6, 2026 |
| 3048.T | Bic Camera Inc. | $1.93B | Small cap | +11.84% | Oct 9, 2026 |
| ALK.AX | Alkane Resources Ltd | $1.91B | Small cap | +85.24% | Nov 12, 2026 |
| 8714.T | Senshu Ikeda Holdings, Inc. | $1.90B | Small cap | +70.95% | Oct 28, 2026 |
| 8367.T | The Nanto Bank, Ltd. | $1.89B | Small cap | +98.94% | Oct 27, 2026 |
| 1719.T | Hazama Ando Corporation | $1.89B | Small cap | +16.84% | Nov 6, 2026 |
| 8919.T | KATITAS CO., Ltd. | $1.88B | Small cap | +46.04% | Nov 6, 2026 |
| 8282.T | K's Holdings Corporation | $1.88B | Small cap | +31.58% | Nov 5, 2026 |
| BGL.AX | Bellevue Gold Limited | $1.86B | Small cap | +93.33% | Aug 28, 2026 |
| GNE.AX | Genesis Energy Limited | $1.83B | Small cap | +14.43% | Aug 27, 2026 |
| 004370.KS | Nongshim Co., Ltd. | $1.80B | Small cap | +5.07% | Nov 12, 2026 |
| 010060.KS | OCI Holdings Company Ltd. | $1.78B | Small cap | +206.87% | Nov 10, 2026 |
| 6103.T | Okuma Corporation | $1.78B | Small cap | +42.48% | Nov 5, 2026 |
| 6371.T | Tsubakimoto Chain Co. | $1.77B | Small cap | +28.17% | Oct 30, 2026 |
| 6278.T | Union Tool Co. | $1.75B | Small cap | +69.30% | Nov 5, 2026 |
| 6436.T | Amano Corporation | $1.72B | Small cap | −2.36% | Oct 29, 2026 |
| 6995.T | Tokai Rika Co., Ltd. | $1.71B | Small cap | +23.03% | Nov 5, 2026 |
| 5384.T | Fujimi Incorporated | $1.70B | Small cap | +78.01% | Nov 4, 2026 |
| 1941.T | Chudenko Corporation | $1.69B | Small cap | +35.95% | Oct 30, 2026 |
| 2730.T | EDION Corporation | $1.69B | Small cap | +26.95% | Nov 5, 2026 |
| 4373.T | Simplex Holdings, Inc. | $1.67B | Small cap | +7.07% | Oct 29, 2026 |
| 4443.T | Sansan, Inc. | $1.67B | Small cap | +14.21% | Oct 9, 2026 |
| 3186.T | NEXTAGE Co., Ltd. | $1.67B | Small cap | +60.12% | Oct 5, 2026 |
| PPT.AX | Perpetual Limited | $1.66B | Small cap | −0.14% | Aug 27, 2026 |
| 7716.T | Nakanishi Inc. | $1.65B | Small cap | +52.27% | Nov 5, 2026 |
| 4206.T | Aica Kogyo Company, Limited | $1.65B | Small cap | +12.79% | Nov 5, 2026 |
| 9744.T | MEITEC Group Holdings Inc. | $1.64B | Small cap | +9.79% | Oct 29, 2026 |
| 6457.T | Glory Ltd. | $1.63B | Small cap | +31.22% | Nov 10, 2026 |
| 007070.KS | GS Retail Co., Ltd. | $1.63B | Small cap | +61.75% | Nov 5, 2026 |
| 6744.T | Nohmi Bosai Ltd. | $1.59B | Small cap | +9.92% | Nov 9, 2026 |
| 7956.T | Pigeon Corporation | $1.59B | Small cap | +20.35% | Nov 5, 2026 |
| 4478.T | freee K.K. | $1.57B | Small cap | +34.08% | Nov 12, 2026 |
| 6101.T | Tsugami Corporation | $1.57B | Small cap | +157.50% | Nov 12, 2026 |
| 2811.T | Kagome Co., Ltd. | $1.55B | Small cap | −4.62% | Oct 29, 2026 |
| 1979.T | Taikisha Ltd. | $1.54B | Small cap | +38.78% | Nov 10, 2026 |
| 6703.T | Oki Electric Industry Co., Ltd. | $1.53B | Small cap | +86.66% | Nov 5, 2026 |
| 6814.T | Furuno Electric Co., Ltd. | $1.53B | Small cap | +49.86% | Oct 9, 2026 |
| 9861.T | Yoshinoya Holdings Co., Ltd. | $1.53B | Small cap | +10.53% | Oct 8, 2026 |
| 4634.T | artience Co., Ltd. | $1.52B | Small cap | +69.08% | Nov 13, 2026 |
| 8609.T | Okasan Securities Group Inc. | $1.51B | Small cap | +89.90% | Oct 29, 2026 |
| 2001.T | Nippn Corporation | $1.50B | Small cap | +30.24% | Nov 5, 2026 |
| 8154.T | Kaga Electronics Co.,Ltd. | $1.50B | Small cap | +51.34% | Nov 12, 2026 |
| 2121.T | MIXI, Inc. | $1.47B | Small cap | +16.40% | Oct 30, 2026 |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | $1.47B | Small cap | +42.87% | Nov 12, 2026 |
| 6490.T | PILLAR Corporation | $1.46B | Small cap | +156.10% | Nov 5, 2026 |
| 8098.T | Inabata & Co.,Ltd. | $1.44B | Small cap | +27.51% | Nov 5, 2026 |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | $1.43B | Small cap | +64.85% | Oct 29, 2026 |
| 9075.T | Fukuyama Transporting Co., Ltd. | $1.42B | Small cap | +85.28% | Nov 10, 2026 |
| 7947.T | FP Corporation | $1.42B | Small cap | +8.38% | Oct 30, 2026 |
| 8273.T | Izumi Co., Ltd. | $1.42B | Small cap | −2.91% | Oct 13, 2026 |
| 6055.T | JAPAN MATERIAL Co., Ltd. | $1.41B | Small cap | +50.34% | Nov 12, 2026 |
| 7278.T | EXEDY Corporation | $1.41B | Small cap | +22.41% | Oct 29, 2026 |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | $1.41B | Small cap | +31.52% | Nov 10, 2026 |
| 9509.T | Hokkaido Electric Power Company, Incorporated | $1.40B | Small cap | −3.71% | Oct 29, 2026 |
| 6013.T | Takuma Co., Ltd. | $1.40B | Small cap | +40.93% | Nov 5, 2026 |
| 7616.T | Colowide Co.,Ltd. | $1.40B | Small cap | +6.00% | Nov 6, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | $1.39B | Small cap | +9.90% | Sep 25, 2026 |
| 4665.T | Duskin Co., Ltd. | $1.38B | Small cap | +21.91% | Nov 6, 2026 |
| 3097.T | The Monogatari Corporation | $1.38B | Small cap | +33.29% | Nov 13, 2026 |
| 9627.T | Ain Holdings Inc. | $1.38B | Small cap | +2.85% | Sep 14, 2026 |
| 6412.T | Heiwa Corporation | $1.38B | Small cap | +5.26% | Nov 12, 2026 |
| 2127.T | Nihon M&A Center Holdings Inc. | $1.36B | Small cap | −5.12% | Oct 30, 2026 |
| 4722.T | Future Corporation | $1.36B | Small cap | +7.95% | Oct 28, 2026 |
| 7740.T | Tamron Co.,Ltd. | $1.36B | Small cap | +36.73% | Nov 5, 2026 |
| 7744.T | Noritsu Koki Co., Ltd. | $1.36B | Small cap | +20.81% | Nov 13, 2026 |
| 7313.T | TS TECH Co., Ltd. | $1.35B | Small cap | +3.92% | Nov 13, 2026 |
| 4041.T | Nippon Soda Co., Ltd. | $1.34B | Small cap | +17.33% | Nov 12, 2026 |
| 8566.T | Ricoh Leasing Company, Ltd. | $1.32B | Small cap | +23.81% | Nov 6, 2026 |
| 9505.T | Hokuriku Electric Power Company | $1.29B | Small cap | +10.95% | Oct 29, 2026 |
| 003690.KS | Korean Reinsurance Company | $1.29B | Small cap | +40.20% | Nov 13, 2026 |
| 9746.T | TKC Corporation | $1.27B | Small cap | −4.19% | Nov 11, 2026 |
| 9948.T | ARCS Company Limited | $1.27B | Small cap | +24.85% | Oct 14, 2026 |
| 2659.T | SAN-A CO.,LTD. | $1.27B | Small cap | +21.13% | Oct 6, 2026 |
| 7004.T | Kanadevia Corporation | $1.26B | Small cap | +23.88% | Nov 5, 2026 |
| 4544.T | H.U. Group Holdings, Inc. | $1.26B | Small cap | +2.77% | Nov 11, 2026 |
| 9869.T | Kato Sangyo Co., Ltd. | $1.25B | Small cap | +15.70% | Nov 11, 2026 |
| 7296.T | F.C.C. Co., Ltd. | $1.24B | Small cap | +39.00% | Nov 4, 2026 |
| 2175.T | SMS Co., Ltd. | $1.24B | Small cap | +54.71% | Oct 29, 2026 |
| 4045.T | Toagosei Co., Ltd. | $1.23B | Small cap | +23.79% | Oct 30, 2026 |
| 7981.T | Takara Standard Co.,Ltd. | $1.23B | Small cap | +22.39% | Oct 29, 2026 |
| 7458.T | Daiichikosho Co., Ltd. | $1.22B | Small cap | +15.18% | Nov 9, 2026 |
| 4553.T | Towa Pharmaceutical Co., Ltd. | $1.22B | Small cap | +34.65% | Nov 9, 2026 |
| 6523.T | PHC Holdings Corporation | $1.21B | Small cap | +58.42% | Nov 11, 2026 |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | $1.20B | Small cap | −11.10% | Oct 1, 2026 |
| 8130.T | Sangetsu Corporation | $1.18B | Small cap | +9.89% | Nov 13, 2026 |
| 5186.T | Nitta Corporation | $1.18B | Small cap | +72.98% | Nov 13, 2026 |
| 8698.T | Monex Group, Inc. | $1.18B | Small cap | −9.11% | Nov 5, 2026 |
| 2602.T | The Nisshin OilliO Group,Ltd. | $1.17B | Small cap | +20.89% | Nov 9, 2026 |
| 7242.T | KYB Corporation | $1.17B | Small cap | +26.71% | Nov 12, 2026 |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | $1.17B | Small cap | +53.28% | Oct 30, 2026 |
| 1377.T | Sakata Seed Corporation | $1.16B | Small cap | +23.79% | Oct 6, 2026 |
| 4095.T | Nihon Parkerizing Co., Ltd. | $1.16B | Small cap | +28.84% | Nov 10, 2026 |
| 9793.T | Daiseki Co.,Ltd. | $1.15B | Small cap | +7.43% | Oct 5, 2026 |
| 8278.T | Fuji Co., Ltd. | $1.15B | Small cap | +3.35% | Oct 8, 2026 |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | $1.14B | Small cap | +49.36% | Nov 10, 2026 |
| 8218.T | Komeri Co.,Ltd. | $1.14B | Small cap | +18.99% | Nov 3, 2026 |
| 2160.T | GNI Group Ltd. | $1.14B | Small cap | +8.36% | Nov 13, 2026 |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | $1.13B | Small cap | +25.29% | Oct 22, 2026 |
| 9119.T | Iino Kaiun Kaisha, Ltd. | $1.12B | Small cap | +50.69% | Oct 30, 2026 |
| 7476.T | AS ONE Corporation | $1.11B | Small cap | +2.31% | Oct 30, 2026 |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | $1.10B | Small cap | +7.20% | Oct 16, 2026 |
| 7864.T | Fuji Seal International, Inc. | $1.10B | Small cap | +18.63% | Nov 11, 2026 |
| 6395.T | Tadano Ltd. | $1.10B | Small cap | +35.10% | Nov 6, 2026 |
| 2154.T | Open Up Group Inc. | $1.10B | Small cap | +14.82% | Nov 6, 2026 |
| 2815.T | ARIAKE JAPAN Co., Ltd. | $1.09B | Small cap | −8.91% | Nov 6, 2026 |
| 9682.T | DTS Corporation | $1.09B | Small cap | −10.72% | Oct 30, 2026 |
| 6966.T | Mitsui High-tec, Inc. | $1.08B | Small cap | +12.86% | Sep 9, 2026 |
| 4023.T | Kureha Corporation | $1.07B | Small cap | +21.56% | Nov 10, 2026 |
| 9722.T | Fujita Kanko Inc. | $1.06B | Small cap | +19.32% | Nov 6, 2026 |
| 4928.T | Noevir Holdings Co., Ltd. | $1.05B | Small cap | +11.58% | Nov 5, 2026 |
| 3167.T | TOKAI Holdings Corporation | $1.05B | Small cap | +25.37% | Nov 10, 2026 |
| 6588.T | Toshiba Tec Corporation | $1.04B | Small cap | +8.75% | Nov 9, 2026 |
| 6807.T | Japan Aviation Electronics Industry, Limited | $1.04B | Small cap | −2.47% | Nov 4, 2026 |
| 3433.T | TOCALO Co.,Ltd. | $1.04B | Small cap | +35.34% | Nov 5, 2026 |
| 294870.KS | IPARK Hyundai Development Company | $1.03B | Small cap | +19.37% | Oct 28, 2026 |
| 2685.T | and ST HD Co.,Ltd. | $1.03B | Small cap | +17.63% | Sep 30, 2026 |
| 2492.T | Infomart Corporation | $1.02B | Small cap | +68.76% | Oct 30, 2026 |
| 3863.T | Nippon Paper Industries Co., Ltd. | $1.01B | Small cap | +17.06% | Nov 5, 2026 |
| 7552.T | Happinet Corporation | $1.00B | Small cap | +8.70% | Nov 12, 2026 |
| WEB.AX | Web Travel Group Limited | $1.00B | Small cap | −13.85% | Nov 24, 2026 |
| 9830.T | Trusco Nakayama Corporation | $999.62M | Small cap | +1.66% | Oct 30, 2026 |
| 8803.T | Heiwa Real Estate Co., Ltd. | $998.38M | Small cap | +10.34% | Oct 29, 2026 |
| 7730.T | Mani, Inc. | $994.58M | Small cap | +29.48% | Oct 15, 2026 |
| 2124.T | JAC Recruitment Co., Ltd. | $994.49M | Small cap | −8.43% | Nov 13, 2026 |
| 6750.T | Elecom Co., Ltd. | $988.57M | Small cap | +10.49% | Nov 12, 2026 |
| MMS.AX | McMillan Shakespeare Limited | $967.95M | Small cap | +17.12% | Aug 28, 2026 |
| 3880.T | Daio Paper Corporation | $950.38M | Small cap | +15.15% | Nov 13, 2026 |
| 7976.T | Mitsubishi Pencil Co., Ltd. | $948.95M | Small cap | +53.59% | Oct 29, 2026 |
| 7630.T | Ichibanya Co., Ltd. | $942.48M | Small cap | −5.36% | Oct 5, 2026 |
| 6875.T | MegaChips Corporation | $939.75M | Small cap | +95.68% | Nov 6, 2026 |
| 8214.T | AOKI Holdings Inc. | $934.46M | Small cap | +2.25% | Nov 6, 2026 |
| 3101.T | Toyobo Co., Ltd. | $917.03M | Small cap | +58.36% | Nov 10, 2026 |
| 3865.T | Hokuetsu Corporation | $913.16M | Small cap | −7.78% | Nov 13, 2026 |
| 5715.T | Furukawa Co.,Ltd. | $904.62M | Small cap | +65.64% | Nov 12, 2026 |
| 4776.T | Cybozu, Inc. | $873.73M | Small cap | −18.20% | Nov 12, 2026 |
| 7780.T | Menicon Co., Ltd. | $873.71M | Small cap | +54.36% | Nov 13, 2026 |
| NUF.AX | Nufarm Limited | $864.34M | Small cap | +28.28% | Nov 19, 2026 |
| 3543.T | KOMEDA Holdings Co., Ltd. | $860.72M | Small cap | −2.75% | Oct 14, 2026 |
| 4180.T | Appier Group, Inc. | $835.56M | Small cap | −12.50% | Nov 12, 2026 |
| 000210.KS | DL Holdings CO., LTD. | $822.27M | Small cap | +28.57% | Nov 6, 2026 |
| 3002.T | Gunze Limited | $822.20M | Small cap | +16.25% | Nov 5, 2026 |
| 2146.T | UT Group Co.,Ltd. | $817.63M | Small cap | +32.99% | Nov 12, 2026 |
| 4914.T | Takasago International Corporation | $806.79M | Small cap | −18.94% | Nov 12, 2026 |
| 8595.T | JAFCO Group Co., Ltd. | $772.93M | Small cap | −3.91% | Oct 28, 2026 |
| 4189.T | KH Neochem Co., Ltd. | $752.44M | Small cap | +28.73% | Nov 5, 2026 |
| 2678.T | ASKUL Corporation | $730.97M | Small cap | −14.24% | Sep 11, 2026 |
| 4044.T | Central Glass Co., Ltd. | $698.68M | Small cap | +40.47% | Nov 12, 2026 |
| 7575.T | Japan Lifeline Co., Ltd. | $694.70M | Small cap | +12.02% | Oct 29, 2026 |
| 9757.T | Funai Soken Holdings Incorporated | $683.77M | Small cap | −7.09% | Nov 9, 2026 |
| 4985.T | Earth Corporation | $681.05M | Small cap | −2.27% | Nov 11, 2026 |
| 6727.T | Wacom Co., Ltd. | $679.82M | Small cap | +13.10% | Oct 30, 2026 |
| 7839.T | Shoei Co., Ltd. | $674.11M | Small cap | +18.59% | Nov 13, 2026 |
| 4919.T | Milbon Co., Ltd. | $654.80M | Small cap | +33.79% | Nov 13, 2026 |
| 4369.T | Tri Chemical Laboratories Inc. | $652.57M | Small cap | −3.01% | Aug 31, 2026 |
| 4565.T | Nxera Pharma Co., Ltd. | $648.21M | Small cap | +22.68% | Oct 30, 2026 |
| SGR.AX | The Star Entertainment Group Limited | $619.98M | Small cap | +30.00% | Aug 27, 2026 |
| 4290.T | Prestige International Inc. | $583.89M | Small cap | +10.35% | Oct 29, 2026 |
| 6810.T | Maxell, Ltd. | $563.95M | Small cap | +20.87% | Oct 30, 2026 |
| 5851.T | Ryobi Limited | $553.13M | Small cap | +12.68% | Nov 5, 2026 |
| 9603.T | H.I.S. Co., Ltd. | $546.58M | Small cap | −21.04% | Sep 11, 2026 |
| 9519.T | RENOVA, Inc. | $520.99M | Small cap | +5.48% | Nov 10, 2026 |
| 4480.T | Medley, Inc. | $512.99M | Small cap | +9.22% | Nov 12, 2026 |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% | Nov 13, 2026 |
| 3632.T | GREE Holdings, Inc. | $454.97M | Small cap | −6.68% | Nov 5, 2026 |
| 3962.T | CHANGE Holdings,Inc. | $437.50M | Small cap | −14.14% | Nov 12, 2026 |
| 3479.T | TKP Corporation | $431.80M | Small cap | −7.03% | Oct 15, 2026 |
| AEF.AX | Australian Ethical Investment Limited | $390.20M | Small cap | −33.94% | Aug 27, 2026 |
| 3182.T | Oisix Inc. | $383.88M | Small cap | +3.05% | Nov 12, 2026 |
| 3668.T | COLOPL, Inc. | $353.38M | Small cap | −11.54% | Nov 4, 2026 |
| 4475.T | Hennge K.K. | $310.25M | Small cap | −10.41% | Nov 5, 2026 |
| 5541.T | Pacific Metals Co., Ltd. | $294.71M | Small cap | +42.31% | Nov 10, 2026 |
| 5707.T | Toho Zinc Co., Ltd. | $286.32M | Small cap | +79.49% | Nov 13, 2026 |
| APX.AX | Appen Limited | $236.18M | Small cap | +40.59% | Aug 27, 2026 |
| 4477.T | BASE,Inc. | $225.77M | Small cap | −15.66% | Nov 5, 2026 |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% | Nov 11, 2026 |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +12.67% | Nov 5, 2026 |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% | Oct 15, 2026 |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% | Oct 14, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.