Free tool

Stocks above their 200-day average

We cover 189 companies trading above their own 200-day average. The median market value in the group is $1.20B. Across the group, the median move over the past trading day is −0.10%. 100% of the 189 with a 200-day average trade above it. Price change over the past year runs from −7.0% to +68.8% across the middle 80 percent of the group, with a median of +19.3%. Across the group, 3 companies currently carry a tier A volume signal.

Other lists in this group

Table

189 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
8306.TMitsubishi UFJ Financial Group, Inc.$254.76BMega cap+63.93%Nov 12, 2026
8174.TNippon Gas Co., Ltd.$2.00BSmall cap+8.76%Nov 3, 2026
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.70%Nov 5, 2026
3107.TDaiwabo Holdings Co., Ltd.$1.99BSmall cap+20.79%Nov 5, 2026
7867.TTOMY Company, Ltd.$1.98BSmall cap+10.31%Nov 10, 2026
6925.TUshio Inc.$1.98BSmall cap+90.88%Nov 6, 2026
4272.TNippon Kayaku Co., Ltd.$1.95BSmall cap+53.46%Nov 10, 2026
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+140.33%Nov 5, 2026
9616.TKyoritsu Maintenance Co., Ltd.$1.95BSmall cap+3.50%Nov 6, 2026
8022.TMizuno Corporation$1.95BSmall cap+55.36%Nov 6, 2026
6136.TOSG Corporation$1.94BSmall cap+93.17%Oct 9, 2026
4927.TPola Orbis Holdings Inc.$1.93BSmall cap+11.06%Nov 6, 2026
3048.TBic Camera Inc.$1.93BSmall cap+11.84%Oct 9, 2026
ALK.AXAlkane Resources Ltd$1.91BSmall cap+85.24%Nov 12, 2026
8714.TSenshu Ikeda Holdings, Inc.$1.90BSmall cap+70.95%Oct 28, 2026
8367.TThe Nanto Bank, Ltd.$1.89BSmall cap+98.94%Oct 27, 2026
1719.THazama Ando Corporation$1.89BSmall cap+16.84%Nov 6, 2026
8919.TKATITAS CO., Ltd.$1.88BSmall cap+46.04%Nov 6, 2026
8282.TK's Holdings Corporation$1.88BSmall cap+31.58%Nov 5, 2026
BGL.AXBellevue Gold Limited$1.86BSmall cap+93.33%Aug 28, 2026
GNE.AXGenesis Energy Limited$1.83BSmall cap+14.43%Aug 27, 2026
004370.KSNongshim Co., Ltd.$1.80BSmall cap+5.07%Nov 12, 2026
010060.KSOCI Holdings Company Ltd.$1.78BSmall cap+206.87%Nov 10, 2026
6103.TOkuma Corporation$1.78BSmall cap+42.48%Nov 5, 2026
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.17%Oct 30, 2026
6278.TUnion Tool Co.$1.75BSmall cap+69.30%Nov 5, 2026
6436.TAmano Corporation$1.72BSmall cap−2.36%Oct 29, 2026
6995.TTokai Rika Co., Ltd.$1.71BSmall cap+23.03%Nov 5, 2026
5384.TFujimi Incorporated$1.70BSmall cap+78.01%Nov 4, 2026
1941.TChudenko Corporation$1.69BSmall cap+35.95%Oct 30, 2026
2730.TEDION Corporation$1.69BSmall cap+26.95%Nov 5, 2026
4373.TSimplex Holdings, Inc.$1.67BSmall cap+7.07%Oct 29, 2026
4443.TSansan, Inc.$1.67BSmall cap+14.21%Oct 9, 2026
3186.TNEXTAGE Co., Ltd.$1.67BSmall cap+60.12%Oct 5, 2026
PPT.AXPerpetual Limited$1.66BSmall cap−0.14%Aug 27, 2026
7716.TNakanishi Inc.$1.65BSmall cap+52.27%Nov 5, 2026
4206.TAica Kogyo Company, Limited$1.65BSmall cap+12.79%Nov 5, 2026
9744.TMEITEC Group Holdings Inc.$1.64BSmall cap+9.79%Oct 29, 2026
6457.TGlory Ltd.$1.63BSmall cap+31.22%Nov 10, 2026
007070.KSGS Retail Co., Ltd.$1.63BSmall cap+61.75%Nov 5, 2026
6744.TNohmi Bosai Ltd.$1.59BSmall cap+9.92%Nov 9, 2026
7956.TPigeon Corporation$1.59BSmall cap+20.35%Nov 5, 2026
4478.Tfreee K.K.$1.57BSmall cap+34.08%Nov 12, 2026
6101.TTsugami Corporation$1.57BSmall cap+157.50%Nov 12, 2026
2811.TKagome Co., Ltd.$1.55BSmall cap−4.62%Oct 29, 2026
1979.TTaikisha Ltd.$1.54BSmall cap+38.78%Nov 10, 2026
6703.TOki Electric Industry Co., Ltd.$1.53BSmall cap+86.66%Nov 5, 2026
6814.TFuruno Electric Co., Ltd.$1.53BSmall cap+49.86%Oct 9, 2026
9861.TYoshinoya Holdings Co., Ltd.$1.53BSmall cap+10.53%Oct 8, 2026
4634.Tartience Co., Ltd.$1.52BSmall cap+69.08%Nov 13, 2026
8609.TOkasan Securities Group Inc.$1.51BSmall cap+89.90%Oct 29, 2026
2001.TNippn Corporation$1.50BSmall cap+30.24%Nov 5, 2026
8154.TKaga Electronics Co.,Ltd.$1.50BSmall cap+51.34%Nov 12, 2026
2121.TMIXI, Inc.$1.47BSmall cap+16.40%Oct 30, 2026
9031.TNishi-Nippon Railroad Co., Ltd.$1.47BSmall cap+42.87%Nov 12, 2026
6490.TPILLAR Corporation$1.46BSmall cap+156.10%Nov 5, 2026
8098.TInabata & Co.,Ltd.$1.44BSmall cap+27.51%Nov 5, 2026
8616.TTokai Tokyo Financial Holdings, Inc.$1.43BSmall cap+64.85%Oct 29, 2026
9075.TFukuyama Transporting Co., Ltd.$1.42BSmall cap+85.28%Nov 10, 2026
7947.TFP Corporation$1.42BSmall cap+8.38%Oct 30, 2026
8273.TIzumi Co., Ltd.$1.42BSmall cap−2.91%Oct 13, 2026
6055.TJAPAN MATERIAL Co., Ltd.$1.41BSmall cap+50.34%Nov 12, 2026
7278.TEXEDY Corporation$1.41BSmall cap+22.41%Oct 29, 2026
2270.TMEGMILK SNOW BRAND Co.,Ltd.$1.41BSmall cap+31.52%Nov 10, 2026
9509.THokkaido Electric Power Company, Incorporated$1.40BSmall cap−3.71%Oct 29, 2026
6013.TTakuma Co., Ltd.$1.40BSmall cap+40.93%Nov 5, 2026
7616.TColowide Co.,Ltd.$1.40BSmall cap+6.00%Nov 6, 2026
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+9.90%Sep 25, 2026
4665.TDuskin Co., Ltd.$1.38BSmall cap+21.91%Nov 6, 2026
3097.TThe Monogatari Corporation$1.38BSmall cap+33.29%Nov 13, 2026
9627.TAin Holdings Inc.$1.38BSmall cap+2.85%Sep 14, 2026
6412.THeiwa Corporation$1.38BSmall cap+5.26%Nov 12, 2026
2127.TNihon M&A Center Holdings Inc.$1.36BSmall cap−5.12%Oct 30, 2026
4722.TFuture Corporation$1.36BSmall cap+7.95%Oct 28, 2026
7740.TTamron Co.,Ltd.$1.36BSmall cap+36.73%Nov 5, 2026
7744.TNoritsu Koki Co., Ltd.$1.36BSmall cap+20.81%Nov 13, 2026
7313.TTS TECH Co., Ltd.$1.35BSmall cap+3.92%Nov 13, 2026
4041.TNippon Soda Co., Ltd.$1.34BSmall cap+17.33%Nov 12, 2026
8566.TRicoh Leasing Company, Ltd.$1.32BSmall cap+23.81%Nov 6, 2026
9505.THokuriku Electric Power Company$1.29BSmall cap+10.95%Oct 29, 2026
003690.KSKorean Reinsurance Company$1.29BSmall cap+40.20%Nov 13, 2026
9746.TTKC Corporation$1.27BSmall cap−4.19%Nov 11, 2026
9948.TARCS Company Limited$1.27BSmall cap+24.85%Oct 14, 2026
2659.TSAN-A CO.,LTD.$1.27BSmall cap+21.13%Oct 6, 2026
7004.TKanadevia Corporation$1.26BSmall cap+23.88%Nov 5, 2026
4544.TH.U. Group Holdings, Inc.$1.26BSmall cap+2.77%Nov 11, 2026
9869.TKato Sangyo Co., Ltd.$1.25BSmall cap+15.70%Nov 11, 2026
7296.TF.C.C. Co., Ltd.$1.24BSmall cap+39.00%Nov 4, 2026
2175.TSMS Co., Ltd.$1.24BSmall cap+54.71%Oct 29, 2026
4045.TToagosei Co., Ltd.$1.23BSmall cap+23.79%Oct 30, 2026
7981.TTakara Standard Co.,Ltd.$1.23BSmall cap+22.39%Oct 29, 2026
7458.TDaiichikosho Co., Ltd.$1.22BSmall cap+15.18%Nov 9, 2026
4553.TTowa Pharmaceutical Co., Ltd.$1.22BSmall cap+34.65%Nov 9, 2026
6523.TPHC Holdings Corporation$1.21BSmall cap+58.42%Nov 11, 2026
3498.TKasumigaseki Capital Co.,Ltd.$1.20BSmall cap−11.10%Oct 1, 2026
8130.TSangetsu Corporation$1.18BSmall cap+9.89%Nov 13, 2026
5186.TNitta Corporation$1.18BSmall cap+72.98%Nov 13, 2026
8698.TMonex Group, Inc.$1.18BSmall cap−9.11%Nov 5, 2026
2602.TThe Nisshin OilliO Group,Ltd.$1.17BSmall cap+20.89%Nov 9, 2026
7242.TKYB Corporation$1.17BSmall cap+26.71%Nov 12, 2026
5703.TNippon Light Metal Holdings Company, Ltd.$1.17BSmall cap+53.28%Oct 30, 2026
1377.TSakata Seed Corporation$1.16BSmall cap+23.79%Oct 6, 2026
4095.TNihon Parkerizing Co., Ltd.$1.16BSmall cap+28.84%Nov 10, 2026
9793.TDaiseki Co.,Ltd.$1.15BSmall cap+7.43%Oct 5, 2026
8278.TFuji Co., Ltd.$1.15BSmall cap+3.35%Oct 8, 2026
5232.TSumitomo Osaka Cement Co., Ltd.$1.14BSmall cap+49.36%Nov 10, 2026
8218.TKomeri Co.,Ltd.$1.14BSmall cap+18.99%Nov 3, 2026
2160.TGNI Group Ltd.$1.14BSmall cap+8.36%Nov 13, 2026
7970.TShin-Etsu Polymer Co.,Ltd.$1.13BSmall cap+25.29%Oct 22, 2026
9119.TIino Kaiun Kaisha, Ltd.$1.12BSmall cap+50.69%Oct 30, 2026
7476.TAS ONE Corporation$1.11BSmall cap+2.31%Oct 30, 2026
5423.TTokyo Steel Manufacturing Co., Ltd.$1.10BSmall cap+7.20%Oct 16, 2026
7864.TFuji Seal International, Inc.$1.10BSmall cap+18.63%Nov 11, 2026
6395.TTadano Ltd.$1.10BSmall cap+35.10%Nov 6, 2026
2154.TOpen Up Group Inc.$1.10BSmall cap+14.82%Nov 6, 2026
2815.TARIAKE JAPAN Co., Ltd.$1.09BSmall cap−8.91%Nov 6, 2026
9682.TDTS Corporation$1.09BSmall cap−10.72%Oct 30, 2026
6966.TMitsui High-tec, Inc.$1.08BSmall cap+12.86%Sep 9, 2026
4023.TKureha Corporation$1.07BSmall cap+21.56%Nov 10, 2026
9722.TFujita Kanko Inc.$1.06BSmall cap+19.32%Nov 6, 2026
4928.TNoevir Holdings Co., Ltd.$1.05BSmall cap+11.58%Nov 5, 2026
3167.TTOKAI Holdings Corporation$1.05BSmall cap+25.37%Nov 10, 2026
6588.TToshiba Tec Corporation$1.04BSmall cap+8.75%Nov 9, 2026
6807.TJapan Aviation Electronics Industry, Limited$1.04BSmall cap−2.47%Nov 4, 2026
3433.TTOCALO Co.,Ltd.$1.04BSmall cap+35.34%Nov 5, 2026
294870.KSIPARK Hyundai Development Company$1.03BSmall cap+19.37%Oct 28, 2026
2685.Tand ST HD Co.,Ltd.$1.03BSmall cap+17.63%Sep 30, 2026
2492.TInfomart Corporation$1.02BSmall cap+68.76%Oct 30, 2026
3863.TNippon Paper Industries Co., Ltd.$1.01BSmall cap+17.06%Nov 5, 2026
7552.THappinet Corporation$1.00BSmall cap+8.70%Nov 12, 2026
WEB.AXWeb Travel Group Limited$1.00BSmall cap−13.85%Nov 24, 2026
9830.TTrusco Nakayama Corporation$999.62MSmall cap+1.66%Oct 30, 2026
8803.THeiwa Real Estate Co., Ltd.$998.38MSmall cap+10.34%Oct 29, 2026
7730.TMani, Inc.$994.58MSmall cap+29.48%Oct 15, 2026
2124.TJAC Recruitment Co., Ltd.$994.49MSmall cap−8.43%Nov 13, 2026
6750.TElecom Co., Ltd.$988.57MSmall cap+10.49%Nov 12, 2026
MMS.AXMcMillan Shakespeare Limited$967.95MSmall cap+17.12%Aug 28, 2026
3880.TDaio Paper Corporation$950.38MSmall cap+15.15%Nov 13, 2026
7976.TMitsubishi Pencil Co., Ltd.$948.95MSmall cap+53.59%Oct 29, 2026
7630.TIchibanya Co., Ltd.$942.48MSmall cap−5.36%Oct 5, 2026
6875.TMegaChips Corporation$939.75MSmall cap+95.68%Nov 6, 2026
8214.TAOKI Holdings Inc.$934.46MSmall cap+2.25%Nov 6, 2026
3101.TToyobo Co., Ltd.$917.03MSmall cap+58.36%Nov 10, 2026
3865.THokuetsu Corporation$913.16MSmall cap−7.78%Nov 13, 2026
5715.TFurukawa Co.,Ltd.$904.62MSmall cap+65.64%Nov 12, 2026
4776.TCybozu, Inc.$873.73MSmall cap−18.20%Nov 12, 2026
7780.TMenicon Co., Ltd.$873.71MSmall cap+54.36%Nov 13, 2026
NUF.AXNufarm Limited$864.34MSmall cap+28.28%Nov 19, 2026
3543.TKOMEDA Holdings Co., Ltd.$860.72MSmall cap−2.75%Oct 14, 2026
4180.TAppier Group, Inc.$835.56MSmall cap−12.50%Nov 12, 2026
000210.KSDL Holdings CO., LTD.$822.27MSmall cap+28.57%Nov 6, 2026
3002.TGunze Limited$822.20MSmall cap+16.25%Nov 5, 2026
2146.TUT Group Co.,Ltd.$817.63MSmall cap+32.99%Nov 12, 2026
4914.TTakasago International Corporation$806.79MSmall cap−18.94%Nov 12, 2026
8595.TJAFCO Group Co., Ltd.$772.93MSmall cap−3.91%Oct 28, 2026
4189.TKH Neochem Co., Ltd.$752.44MSmall cap+28.73%Nov 5, 2026
2678.TASKUL Corporation$730.97MSmall cap−14.24%Sep 11, 2026
4044.TCentral Glass Co., Ltd.$698.68MSmall cap+40.47%Nov 12, 2026
7575.TJapan Lifeline Co., Ltd.$694.70MSmall cap+12.02%Oct 29, 2026
9757.TFunai Soken Holdings Incorporated$683.77MSmall cap−7.09%Nov 9, 2026
4985.TEarth Corporation$681.05MSmall cap−2.27%Nov 11, 2026
6727.TWacom Co., Ltd.$679.82MSmall cap+13.10%Oct 30, 2026
7839.TShoei Co., Ltd.$674.11MSmall cap+18.59%Nov 13, 2026
4919.TMilbon Co., Ltd.$654.80MSmall cap+33.79%Nov 13, 2026
4369.TTri Chemical Laboratories Inc.$652.57MSmall cap−3.01%Aug 31, 2026
4565.TNxera Pharma Co., Ltd.$648.21MSmall cap+22.68%Oct 30, 2026
SGR.AXThe Star Entertainment Group Limited$619.98MSmall cap+30.00%Aug 27, 2026
4290.TPrestige International Inc.$583.89MSmall cap+10.35%Oct 29, 2026
6810.TMaxell, Ltd.$563.95MSmall cap+20.87%Oct 30, 2026
5851.TRyobi Limited$553.13MSmall cap+12.68%Nov 5, 2026
9603.TH.I.S. Co., Ltd.$546.58MSmall cap−21.04%Sep 11, 2026
9519.TRENOVA, Inc.$520.99MSmall cap+5.48%Nov 10, 2026
4480.TMedley, Inc.$512.99MSmall cap+9.22%Nov 12, 2026
8771.TeGuarantee, Inc.$508.11MSmall cap+22.68%Nov 13, 2026
3632.TGREE Holdings, Inc.$454.97MSmall cap−6.68%Nov 5, 2026
3962.TCHANGE Holdings,Inc.$437.50MSmall cap−14.14%Nov 12, 2026
3479.TTKP Corporation$431.80MSmall cap−7.03%Oct 15, 2026
AEF.AXAustralian Ethical Investment Limited$390.20MSmall cap−33.94%Aug 27, 2026
3182.TOisix Inc.$383.88MSmall cap+3.05%Nov 12, 2026
3668.TCOLOPL, Inc.$353.38MSmall cap−11.54%Nov 4, 2026
4475.THennge K.K.$310.25MSmall cap−10.41%Nov 5, 2026
5541.TPacific Metals Co., Ltd.$294.71MSmall cap+42.31%Nov 10, 2026
5707.TToho Zinc Co., Ltd.$286.32MSmall cap+79.49%Nov 13, 2026
APX.AXAppen Limited$236.18MSmall cap+40.59%Aug 27, 2026
4477.TBASE,Inc.$225.77MSmall cap−15.66%Nov 5, 2026
2120.TLIFULL Co.,Ltd.$190.87MSmall cap+12.30%Nov 11, 2026
5185.TFukoku Co.,Ltd.$183.68MSmall cap+12.67%Nov 5, 2026
2484.TDemae-Can Co.,Ltd$123.01MSmall cap+2.33%Oct 15, 2026
2930.TKitanotatsujin Corporation$115.51MSmall cap−10.22%Oct 14, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse