Free tool

Stocks above their 200-day average

We cover 118 companies trading above their own 200-day average. The median market value in the group is $728.71M. Across the group, the median move over the past trading day is +0.89%. 100% of the 118 with a 200-day average trade above it. Price change over the past year runs from +7.8% to +165.5% across the middle 80 percent of the group, with a median of +62.0%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

118 of 10,695 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
LINLinde plc$224.59BMega cap+3.00%Oct 30, 2026
GRNG.STGränges AB (publ)$1.98BSmall cap+28.10%Oct 22, 2026
SRC.LSigmaRoc plc$1.96BSmall cap+12.91%Sep 7, 2026
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+150.80%Nov 5, 2026
ABRA.TOAbraSilver Resource Corp.$1.93BSmall cap+156.51%Nov 12, 2026
ACT.DEAlzChem Group AG$1.92BSmall cap+13.11%Oct 29, 2026
BGL.AXBellevue Gold Limited$1.86BSmall cap+89.67%Aug 28, 2026
MSA.TOMineros S.A.$1.80BSmall cap+164.24%Nov 4, 2026
IAU.TOi-80 Gold Corp.$1.66BSmall cap+155.77%Nov 12, 2026
IAUXi-80 Gold Corp.$1.66BSmall cap+156.34%Nov 12, 2026
CNLCollective Mining Ltd.$1.53BSmall cap+46.27%Nov 11, 2026
4634.Tartience Co., Ltd.$1.50BSmall cap+60.80%Nov 13, 2026
SLS.TOSolaris Resources Inc.$1.49BSmall cap+61.91%Nov 5, 2026
CNL.TOCollective Mining Ltd.$1.49BSmall cap+45.77%Nov 11, 2026
ELE.TOElemental Royalty Corporation$1.47BSmall cap+52.83%Nov 12, 2026
ELEElemental Royalty Corporation$1.47BSmall cap+53.02%Nov 12, 2026
ORE.TOOrezone Gold Corporation$1.44BSmall cap+139.20%Nov 11, 2026
SLSRSolaris Resources Inc.$1.44BSmall cap+61.99%Nov 5, 2026
RIO.TORio2 Limited$1.44BSmall cap+125.47%Nov 10, 2026
8098.TInabata & Co.,Ltd.$1.44BSmall cap+28.70%Nov 5, 2026
KCO.DEKlöckner & Co SE$1.42BSmall cap+109.41%Nov 4, 2026
SCLStepan Company$1.41BSmall cap+25.74%Oct 28, 2026
UANCVR Partners, LP$1.33BSmall cap+50.86%Oct 28, 2026
ODCOil-Dri Corporation of America$1.33BSmall cap+57.77%Oct 8, 2026
MUXMcEwen Inc.$1.32BSmall cap+97.70%Nov 4, 2026
MUX.TOMcEwen Inc.$1.32BSmall cap+97.34%Nov 4, 2026
NEWPNew Pacific Metals Corp.$1.31BSmall cap+313.45%Sep 9, 2026
NUAG.TONew Pacific Metals Corp.$1.31BSmall cap+310.92%Sep 9, 2026
ELK.OLElkem ASA$1.30BSmall cap+32.00%Oct 29, 2026
ASMAvino Silver & Gold Mines Ltd.$1.27BSmall cap+78.33%Nov 5, 2026
ASM.TOAvino Silver & Gold Mines Ltd.$1.27BSmall cap+77.36%Nov 5, 2026
III.TOImperial Metals Corporation$1.26BSmall cap+108.97%Nov 4, 2026
4045.TToagosei Co., Ltd.$1.23BSmall cap+23.85%Oct 30, 2026
5703.TNippon Light Metal Holdings Company, Ltd.$1.19BSmall cap+57.98%Oct 30, 2026
SMTO3.SASão Martinho S.A.$1.16BSmall cap+8.59%Nov 9, 2026
7970.TShin-Etsu Polymer Co.,Ltd.$1.13BSmall cap+22.22%Oct 22, 2026
HSLV.TOHighlander Silver Corp.$1.13BSmall cap+95.41%Nov 11, 2026
NEO.TONeo Performance Materials Inc.$1.12BSmall cap+99.23%Nov 12, 2026
5423.TTokyo Steel Manufacturing Co., Ltd.$1.10BSmall cap+8.04%Oct 16, 2026
NWPXNWPX Infrastructure, Inc.$1.07BSmall cap+111.78%Oct 28, 2026
MTAMetalla Royalty & Streaming Ltd.$1.06BSmall cap+151.66%Nov 12, 2026
MDI.TOMajor Drilling Group International Inc.$1.05BSmall cap+96.24%Sep 2, 2026
CPACCementos Pacasmayo S.A.A.$1.04BSmall cap+86.92%Oct 28, 2026
GPREGreen Plains Inc.$1.03BSmall cap+55.69%Nov 4, 2026
KROKronos Worldwide, Inc.$1.03BSmall cap+45.60%Nov 5, 2026
ARG.TOAmerigo Resources Ltd.$1.01BSmall cap+302.72%Oct 28, 2026
TLO.TOTalon Metals Corp.$987.32MSmall cap+1958.54%Nov 13, 2026
3863.TNippon Paper Industries Co., Ltd.$986.79MSmall cap+14.56%Nov 5, 2026
FF.TOFirst Mining Gold Corp.$946.32MSmall cap+422.22%Nov 12, 2026
5715.TFurukawa Co.,Ltd.$914.94MSmall cap+66.85%Nov 12, 2026
TLG.TOTroilus Mining Corp.$913.47MSmall cap+168.29%Oct 20, 2026
DXCO3.SADexco S.A.$908.22MSmall cap+1.02%Nov 4, 2026
SPG.COSP Group A/S$878.84MSmall cap+81.32%Nov 17, 2026
KOPKoppers Holdings Inc.$866.72MSmall cap+56.54%Nov 6, 2026
DCDakota Gold Corp.$857.37MSmall cap+55.85%Nov 12, 2026
LGD.TOLiberty Gold Corp.$789.23MSmall cap+437.84%Nov 10, 2026
WLKPWestlake Chemical Partners LP$762.02MSmall cap+5.07%Oct 29, 2026
4189.TKH Neochem Co., Ltd.$761.10MSmall cap+30.05%Nov 5, 2026
THMInternational Tower Hill Mines Ltd.$733.68MSmall cap+101.46%Nov 6, 2026
ITH.TOInternational Tower Hill Mines Ltd.$723.75MSmall cap+102.62%Nov 6, 2026
VISC.STGruvaktiebolaget Viscaria$715.37MSmall cap+52.29%Nov 5, 2026
4044.TCentral Glass Co., Ltd.$698.68MSmall cap+39.18%Nov 12, 2026
MATVMativ Holdings, Inc.$676.08MSmall cap+3.58%Nov 4, 2026
AMRQ.LAmaroq Ltd.$674.44MSmall cap+66.67%Nov 12, 2026
BSX.TOBelo Sun Mining Corp$673.64MSmall cap+530.77%Nov 11, 2026
ARA.TOAclara Resources Inc.$671.82MSmall cap+161.18%Nov 5, 2026
THX.LThor Explorations Ltd.$645.85MSmall cap+35.24%Nov 17, 2026
MNO.TOMeridian Mining Plc$619.85MSmall cap+107.06%Nov 11, 2026
SGL.DESGL Carbon SE$599.65MSmall cap+25.95%Nov 5, 2026
ECOR.TOEcora Royalties PLC$595.05MSmall cap+142.65%Sep 2, 2026
ECOR.LEcora Royalties PLC$590.97MSmall cap+136.93%Sep 2, 2026
RYAMRayonier Advanced Materials Inc.$582.42MSmall cap+60.34%Nov 3, 2026
FVL.TOFreegold Limited$559.69MSmall cap+8.06%Nov 12, 2026
VHIValhi, Inc.$509.50MSmall cap+8.14%Nov 5, 2026
IPIIntrepid Potash, Inc.$508.80MSmall cap+28.69%Nov 4, 2026
LCFS.TOTidewater Renewables Ltd.$503.38MSmall cap+435.39%Nov 12, 2026
CMCLCaledonia Mining Corporation Plc$488.98MSmall cap+4.35%Nov 9, 2026
CMCL.LCaledonia Mining Corporation Plc$488.14MSmall cap+1.95%Nov 9, 2026
JAG.TOJaguar Mining Inc.$485.44MSmall cap+71.83%Nov 5, 2026
ASPNAspen Aerogels, Inc.$434.03MSmall cap−24.53%Nov 5, 2026
NSKOG.OLNorske Skog ASA$416.74MSmall cap+104.43%Oct 22, 2026
LZMLifezone Metals Limited$414.51MSmall cap−2.54%Oct 29, 2026
VOXR.TOVox Royalty Corp.$405.40MSmall cap+73.19%Nov 11, 2026
VOXRVox Royalty Corp.$402.38MSmall cap+72.34%Nov 11, 2026
DC-A.TODundee Corporation$355.41MSmall cap+69.25%Nov 13, 2026
STGO.TOSteppe Gold Ltd.$354.55MSmall cap+31.08%Nov 12, 2026
CLWClearwater Paper Corporation$351.05MSmall cap+0.65%Oct 27, 2026
GAL.LGalantas Gold Corporation$350.97MSmall cap+785.71%Aug 27, 2026
VGZVista Gold Corp.$345.95MSmall cap+115.45%Oct 29, 2026
VGZ.TOVista Gold Corp.$343.98MSmall cap+114.47%Oct 29, 2026
SRB.LSerabi Gold plc$338.44MSmall cap+64.97%Aug 27, 2026
SBI.TOSerabi Gold plc$337.30MSmall cap+57.47%Aug 27, 2026
ALTOAlto Ingredients, Inc.$325.01MSmall cap+283.65%Nov 4, 2026
FRDFriedman Industries, Incorporated$303.30MSmall cap+137.97%Nov 4, 2026
5707.TToho Zinc Co., Ltd.$295.55MSmall cap+83.16%Nov 13, 2026
GOROGoldgroup Mining Inc.$291.73MSmall cap+723.40%Aug 28, 2026
TIITitan Mining Corporation$290.01MSmall cap+101.27%Nov 4, 2026
TI.TOTitan Mining Corporation$280.95MSmall cap+101.54%Nov 4, 2026
HH.COH+H International A/S$269.70MSmall cap+7.27%Nov 10, 2026
LODEComstock Inc.$267.97MSmall cap+42.80%Oct 22, 2026
MNTKMontauk Renewables, Inc.$259.06MSmall cap−16.13%Nov 4, 2026
TSK.TOTalisker Resources Ltd.$243.50MSmall cap+119.18%Nov 12, 2026
FFFutureFuel Corp.$241.25MSmall cap+44.93%Nov 9, 2026
ADN.TOAcadian Timber Corp.$230.79MSmall cap+0.60%Oct 28, 2026
CMTCore Molding Technologies, Inc.$214.85MSmall cap+35.15%Nov 3, 2026
STLR.TOSTLLR Gold Inc.$210.41MSmall cap+109.89%Nov 12, 2026
FAR.TOForaco International SA$202.33MSmall cap+50.79%Oct 29, 2026
S.TOSherritt International Corporation$198.29MSmall cap+128.57%Nov 4, 2026
DNG.TODynacor Group Inc.$183.76MSmall cap+31.78%Nov 12, 2026
GENM.TOGeneration Mining Limited$177.36MSmall cap+126.87%Nov 4, 2026
GCU.TOGunnison Copper Corp.$168.09MSmall cap+74.90%Nov 12, 2026
BOS.TOAirBoss of America Corp.$160.47MSmall cap+58.02%Nov 4, 2026
WEF.TOWestern Forest Products Inc.$140.28MSmall cap+47.87%Nov 4, 2026
ACNTAscent Industries Co.$134.67MSmall cap+25.04%Nov 3, 2026
WM.TOWallbridge Mining Company Limited$132.34MSmall cap+42.86%Nov 12, 2026
ALAFY.PAAFYREN SAS$124.43MSmall cap+11.72%Sep 25, 2026
FURYFury Gold Mines Limited$121.65MSmall cap+30.57%Nov 12, 2026
FURY.TOFury Gold Mines Limited$120.95MSmall cap+31.34%Nov 12, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse