Free tool
Stocks above their 200-day average
We cover 1,742 companies trading above their own 200-day average. The median market value in the group is $1.34B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −7.1% to +129.9% across the middle 80 percent of the group, with a median of +29.5%. Among those 1,000, 18 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,742 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| 0R2V.L | Apple Inc. | $309.29 | −8.84% | +14.76% | +47.70% | Oct 29, 2026 |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% | Oct 29, 2026 |
| APC.DE | Apple Inc. | 265.15 EUR | −11.17% | +15.26% | +34.14% | Oct 29, 2026 |
| AAPL.WA | Apple Inc. | 1,150.00 PLN | −10.61% | +17.52% | +35.72% | Oct 29, 2026 |
| GOGL.WA | Alphabet Inc. | 1,290.20 PLN | +1.03% | +12.98% | +68.65% | Oct 28, 2026 |
| 0RIH.L | Alphabet Inc. | $345.97 | +3.42% | +8.14% | +67.62% | Oct 28, 2026 |
| ABEA.DE | Alphabet Inc. | 296.95 EUR | +1.07% | +12.17% | +64.19% | Oct 28, 2026 |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% | Oct 28, 2026 |
| 0HD6.L | Alphabet Inc. | $338.30 | +1.30% | +5.58% | +63.33% | Oct 28, 2026 |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% | Oct 28, 2026 |
| ABEC.DE | Alphabet Inc. | 293.90 EUR | +0.38% | +10.85% | +61.91% | Oct 28, 2026 |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% | Oct 28, 2026 |
| 0QYP.L | Microsoft Corporation | $489.82 | +23.18% | +2.47% | −3.06% | Oct 28, 2026 |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +20.82% | +4.45% | −3.07% | Oct 28, 2026 |
| MSFT.WA | Microsoft Corporation | 1,777.20 PLN | +17.59% | +3.45% | −4.42% | Oct 28, 2026 |
| AMZN.WA | Amazon.com, Inc. | 978.30 PLN | +10.50% | +19.54% | +17.65% | Oct 29, 2026 |
| AMZN | Amazon.com, Inc. | $260.28 | +12.74% | +14.91% | +13.60% | Oct 29, 2026 |
| AMZ.DE | Amazon.com, Inc. | 223.35 EUR | +11.31% | +15.85% | +12.18% | Oct 29, 2026 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% | Oct 15, 2026 |
| BC94.L | Samsung Electronics Co., Ltd. | $4,656.00 | +380.96% | +108.42% | +271.00% | Oct 28, 2026 |
| 0HN0.L | Berkshire Hathaway Inc. | $756,059.00 | −1.15% | +1.48% | +8.25% | Nov 7, 2026 |
| BRYN.DE | Berkshire Hathaway Inc. | 431.30 EUR | −3.79% | +1.66% | +1.13% | Nov 7, 2026 |
| BRK-A | Berkshire Hathaway Inc. | $756,928.00 | −1.44% | +1.72% | +1.69% | Nov 7, 2026 |
| BRK-B | Berkshire Hathaway Inc. | $504.91 | −1.46% | +1.62% | +1.85% | Nov 7, 2026 |
| 0R37.L | Berkshire Hathaway Inc. | $504.65 | −1.35% | +1.58% | +2.88% | Nov 7, 2026 |
| LLY.DE | Eli Lilly and Company | 1,080.40 EUR | +0.43% | +19.60% | +73.55% | Oct 29, 2026 |
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | −0.60% | Nov 7, 2026 |
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% | Sep 23, 2026 |
| LLY | Eli Lilly and Company | $1,189.41 | −2.56% | +10.47% | +62.80% | Oct 29, 2026 |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% | Sep 23, 2026 |
| 0Q1F.L | JPMorgan Chase & Co. | $357.29 | +2.68% | +12.00% | +20.58% | Oct 13, 2026 |
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% | Oct 13, 2026 |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% | Oct 13, 2026 |
| AMD.DE | Advanced Micro Devices, Inc. | 410.50 EUR | +8.44% | +116.85% | +186.46% | Nov 3, 2026 |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% | Nov 3, 2026 |
| 0QZ0.L | Visa Inc. | $382.95 | +4.17% | +11.48% | +10.32% | Oct 27, 2026 |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% | Oct 27, 2026 |
| 3V64.DE | Visa Inc. | 327.25 EUR | +0.41% | +11.06% | +9.95% | Oct 27, 2026 |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% | Oct 27, 2026 |
| 0R1M.L | ExxonMobil Holdings Corporation | $161.30 | +5.31% | +33.55% | +48.56% | Oct 30, 2026 |
| 0M42.L | ASML Holding N.V. | $1,742.65 | +10.55% | +50.33% | +129.82% | Oct 14, 2026 |
| ASME.DE | ASML Holding N.V. | 1,501.40 EUR | +10.25% | +52.74% | +130.55% | Oct 14, 2026 |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% | Oct 14, 2026 |
| ASML.WA | ASML Holding N.V. | 6,431.00 PLN | +7.99% | +53.21% | +130.88% | Oct 14, 2026 |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% | Oct 13, 2026 |
| JNJ.DE | Johnson & Johnson | 234.20 EUR | −0.62% | +34.82% | +58.93% | Oct 13, 2026 |
| XOM | ExxonMobil Holdings Corporation | $158.19 | +3.37% | +30.72% | +43.44% | Oct 30, 2026 |
| XONA.DE | ExxonMobil Holdings Corporation | 138.30 EUR | −0.30% | +35.85% | +46.77% | Oct 30, 2026 |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% | Oct 29, 2026 |
| M4I.DE | Mastercard Incorporated | 511.40 EUR | +2.71% | +6.85% | +1.48% | Oct 29, 2026 |
| 4AB.DE | AbbVie Inc. | 228.40 EUR | −2.56% | +19.14% | +32.34% | Oct 29, 2026 |
| 0Q16.L | Bank of America Corporation | $62.41 | +1.18% | +13.81% | +25.82% | Oct 14, 2026 |
| ABBV | AbbVie Inc. | $262.90 | −0.11% | +16.53% | +29.36% | Oct 29, 2026 |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% | Oct 22, 2026 |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% | Nov 5, 2026 |
| 0R2Z.L | Mastercard Incorporated | $598.85 | +6.67% | +6.43% | +2.10% | Oct 29, 2026 |
| INL.DE | Intel Corporation | 75.80 EUR | +3.48% | +124.39% | +256.37% | Oct 22, 2026 |
| INTL.WA | Intel Corporation | 335.70 PLN | +3.34% | +145.61% | +265.89% | Oct 22, 2026 |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% | Nov 12, 2026 |
| CIS.DE | Cisco Systems, Inc. | 95.05 EUR | −6.72% | +47.75% | +64.05% | Nov 12, 2026 |
| 0I47.L | Costco Wholesale Corporation | $957.97 | −1.05% | +12.49% | +1.35% | Sep 24, 2026 |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% | Oct 14, 2026 |
| NCB.DE | Bank of America Corporation | 53.21 EUR | −2.17% | +13.15% | +25.44% | Oct 14, 2026 |
| CTO.DE | Costco Wholesale Corporation | 826.30 EUR | −3.42% | +13.45% | +2.38% | Sep 24, 2026 |
| PTX.DE | Palantir Technologies Inc. | 148.92 EUR | +35.63% | +1.68% | +10.84% | Nov 2, 2026 |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% | Nov 2, 2026 |
| PLTR.WA | Palantir Technologies Inc. | 658.50 PLN | +40.63% | +4.00% | +14.38% | Nov 2, 2026 |
| CHV.DE | Chevron Corporation | 172.40 EUR | +1.92% | +34.08% | +31.36% | Oct 30, 2026 |
| CVX | Chevron Corporation | $200.21 | +6.73% | +30.87% | +29.55% | Oct 30, 2026 |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% | Oct 21, 2026 |
| LAR0.DE | Lam Research Corporation | 269.05 EUR | +19.08% | +75.56% | +297.97% | Oct 21, 2026 |
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% | Oct 20, 2026 |
| 0QAH.L | Merck & Co., Inc. | $153.54 | +17.15% | +47.29% | +90.31% | Oct 29, 2026 |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% | Oct 20, 2026 |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% | Nov 12, 2026 |
| AP2.DE | Applied Materials, Inc. | 412.75 EUR | +4.15% | +82.52% | +194.43% | Nov 12, 2026 |
| 6MK.DE | Merck & Co., Inc. | 132.16 EUR | +14.19% | +47.92% | +91.49% | Oct 29, 2026 |
| CAT | Caterpillar Inc. | $821.93 | −2.25% | +37.94% | +91.32% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% | Oct 29, 2026 |
| CAT1.DE | Caterpillar Inc. | 694.40 EUR | 0.00% | +38.47% | +87.98% | Oct 29, 2026 |
| GCP.DE | General Electric Company | 296.50 EUR | −4.82% | +10.82% | +26.47% | Oct 20, 2026 |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% | Oct 20, 2026 |
| HBC1.DE | HSBC Holdings plc | 17.76 EUR | −1.92% | +34.36% | +67.12% | Oct 27, 2026 |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% | Oct 27, 2026 |
| HSBA.L | HSBC Holdings plc | 1,517.00 GBP | −1.99% | +27.33% | +58.78% | Oct 27, 2026 |
| 0R2Q.L | Chevron Corporation | $200.68 | +6.64% | +31.60% | +31.51% | Oct 30, 2026 |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% | Oct 14, 2026 |
| 0K9E.L | Novartis AG | $158.06 | −0.94% | +17.63% | +28.19% | Oct 27, 2026 |
| DWD.DE | Morgan Stanley | 183.85 EUR | +2.54% | +21.80% | +46.34% | Oct 14, 2026 |
| 0R3G.L | The Goldman Sachs Group, Inc. | $1,056.50 | +1.79% | +19.84% | +44.61% | Oct 13, 2026 |
| 0QYU.L | Morgan Stanley | $213.47 | −0.30% | +19.73% | +44.79% | Oct 14, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% | Oct 13, 2026 |
| GOS.DE | The Goldman Sachs Group, Inc. | 899.20 EUR | +3.26% | +18.67% | +43.15% | Oct 13, 2026 |
| 4I1.DE | Philip Morris International Inc. | 164.76 EUR | −6.60% | +21.17% | +21.31% | Oct 21, 2026 |
| 0M8V.L | Philip Morris International Inc. | $192.84 | −3.44% | +21.50% | +19.72% | Oct 21, 2026 |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% | Oct 21, 2026 |
| 12DA.DE | Dell Technologies Inc. | 387.95 EUR | +17.88% | +257.22% | +244.49% | Sep 1, 2026 |
| NOT.DE | Novartis AG | 136.70 EUR | −1.56% | +19.69% | +28.89% | Oct 27, 2026 |
| 0QKU.L | Royal Bank of Canada | $207.70 | +1.98% | +23.90% | +45.79% | Aug 27, 2026 |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% | Sep 3, 2026 |
| NVS | Novartis AG | $157.54 | −1.45% | +17.18% | +27.93% | Oct 27, 2026 |
| RY.TO | Royal Bank of Canada | 288.11 CAD | −3.77% | +24.54% | +47.11% | Aug 27, 2026 |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% | Aug 27, 2026 |
| 5UR.DE | RTX Corporation | 179.40 EUR | −5.40% | +15.48% | +32.06% | Oct 20, 2026 |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% | Oct 20, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | 296.20 EUR | +6.89% | +93.14% | +82.98% | Sep 1, 2026 |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% | Nov 4, 2026 |
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +6.86% | +24.28% | +24.84% | Nov 12, 2026 |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% | Oct 13, 2026 |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,594.00 JPY | −1.45% | +43.92% | +63.93% | Nov 12, 2026 |
| GEV | GE Vernova Inc. | $953.09 | +1.03% | +40.44% | +53.40% | Oct 28, 2026 |
| R6C0.DE | Shell plc | 39.57 EUR | +1.93% | +27.27% | +29.44% | Oct 29, 2026 |
| SHEL.L | Shell plc | 3,386.50 GBP | +1.90% | +22.75% | +24.75% | Oct 29, 2026 |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% | Oct 29, 2026 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% | Nov 12, 2026 |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% | Oct 21, 2026 |
| SAP.WA | SAP SE | 780.90 PLN | +11.75% | −7.96% | −22.23% | Oct 21, 2026 |
| SAP.DE | SAP SE | 185.46 EUR | +14.45% | −6.61% | −20.20% | Oct 21, 2026 |
| ANET | Arista Networks, Inc. | $202.25 | +19.17% | +51.38% | +51.76% | Nov 3, 2026 |
| 0R0T.L | Amgen Inc. | $444.92 | +13.57% | +38.14% | +57.30% | Nov 3, 2026 |
| TII.DE | Texas Instruments Incorporated | 221.95 EUR | −6.14% | +48.73% | +28.48% | Oct 27, 2026 |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% | Oct 27, 2026 |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% | Nov 3, 2026 |
| AMG.DE | Amgen Inc. | 382.20 EUR | +10.65% | +39.41% | +60.12% | Nov 3, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% | Oct 21, 2026 |
| TN8.DE | Thermo Fisher Scientific Inc. | 537.00 EUR | +5.63% | +6.86% | +29.67% | Oct 21, 2026 |
| LIN.DE | Linde plc | 416.20 EUR | −6.39% | +14.79% | +2.48% | Oct 30, 2026 |
| LIN | Linde plc | $490.33 | −4.08% | +14.65% | +2.62% | Oct 30, 2026 |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% | Oct 13, 2026 |
| TRVC.DE | Citigroup Inc. | 113.30 EUR | −0.18% | +14.25% | +39.13% | Oct 13, 2026 |
| 0HLE.L | Banco Santander, S.A. | $14.62 | +4.88% | +23.72% | +57.30% | Oct 28, 2026 |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% | Aug 27, 2026 |
| 0R2H.L | Texas Instruments Incorporated | $262.24 | +0.67% | +49.62% | +30.03% | Oct 27, 2026 |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% | Nov 6, 2026 |
| 9MW.DE | Marvell Technology, Inc. | 209.45 EUR | +42.42% | +173.68% | +298.54% | Aug 27, 2026 |
| BSD2.DE | Banco Santander, S.A. | 12.60 EUR | +5.39% | +24.41% | +56.90% | Oct 28, 2026 |
| SAN.WA | Banco Santander, S.A. | 54.37 PLN | +4.12% | +26.50% | +56.25% | Oct 28, 2026 |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% | Oct 28, 2026 |
| 0Q1S.L | Verizon Communications Inc. | $50.20 | +4.41% | +27.47% | +20.27% | Oct 20, 2026 |
| NVO.WA | Novo Nordisk A/S | 175.12 PLN | −10.34% | −1.45% | −9.22% | Nov 4, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.34 EUR | +3.84% | +5.33% | +39.03% | Sep 9, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $633.16 | +1.29% | +8.03% | +30.34% | Oct 21, 2026 |
| NOVO-B.CO | Novo Nordisk A/S | 307.80 DKK | −8.95% | −3.58% | −11.26% | Nov 4, 2026 |
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% | Oct 20, 2026 |
| NOV.DE | Novo Nordisk A/S | 41.42 EUR | −8.48% | +24.38% | +15.22% | Nov 4, 2026 |
| NVO | Novo Nordisk A/S | $47.19 | −7.40% | −6.62% | −13.32% | Nov 4, 2026 |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% | Oct 20, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% | Sep 9, 2026 |
| ABL.DE | Abbott Laboratories | 98.74 EUR | +2.64% | −5.19% | −10.02% | Oct 14, 2026 |
| 0Q15.L | Abbott Laboratories | $115.83 | +6.80% | −5.40% | −9.86% | Oct 14, 2026 |
| 8174.T | Nippon Gas Co., Ltd. | 2,982.50 JPY | +0.40% | +1.46% | +8.76% | Nov 3, 2026 |
| SRC.L | SigmaRoc plc | 129.60 GBP | +9.00% | +1.73% | +12.50% | Sep 7, 2026 |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,725.00 JPY | +14.27% | +28.38% | +39.70% | Nov 5, 2026 |
| GHRS | GH Research PLC | $29.01 | +3.76% | +119.11% | +112.84% | Nov 5, 2026 |
| XPRO | Expro Ltd | $17.55 | +13.81% | +28.67% | +41.42% | Oct 22, 2026 |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +1.58% | +15.22% | +12.01% | Oct 22, 2026 |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% | Nov 5, 2026 |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% | Oct 13, 2026 |
| 0OHC.L | Exail Technologies | 124.40 EUR | 0.00% | +47.04% | +12.27% | Sep 15, 2026 |
| NSP | Insperity, Inc. | $51.91 | −1.27% | +38.20% | −0.29% | Nov 3, 2026 |
| PIII | P3 Health Partners Inc. | $9.92 | −5.70% | +183.43% | +26.37% | Nov 12, 2026 |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% | Nov 10, 2026 |
| PGNY | Progyny, Inc. | $26.37 | −14.27% | +2.45% | +14.55% | Nov 5, 2026 |
| 0QOC.L | HBM Healthcare Investments AG | 235.00 CHF | −0.42% | +5.62% | +34.52% | Oct 23, 2026 |
| 6925.T | Ushio Inc. | 3,975.00 JPY | +10.97% | +57.57% | +90.88% | Nov 6, 2026 |
| GRNG.ST | Gränges AB (publ) | 175.90 SEK | −2.60% | +19.51% | +28.30% | Oct 22, 2026 |
| ASHM.L | Ashmore Group Plc | 226.60 GBP | +10.54% | +29.51% | +26.28% | Sep 7, 2026 |
| FLRY3.SA | Fleury S.A. | 18.66 BRL | +9.38% | +25.83% | +37.82% | Nov 5, 2026 |
| DAO | Youdao, Inc. | $16.79 | +5.07% | +49.64% | +92.77% | Nov 19, 2026 |
| TSHA | Taysha Gene Therapies, Inc. | $6.02 | +10.26% | +14.67% | +102.69% | Nov 4, 2026 |
| NEXT | NextDecade Corporation | $7.36 | +19.87% | +36.80% | −30.63% | Oct 29, 2026 |
| 0F0J.L | Kitron ASA | 91.76 NOK | +8.08% | +24.59% | +61.63% | Oct 22, 2026 |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,099.00 JPY | +8.70% | +27.51% | +53.46% | Nov 10, 2026 |
| 1515.T | Nittetsu Mining Co., Ltd. | 3,945.00 JPY | +46.11% | +80.09% | +140.33% | Nov 5, 2026 |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% | Nov 6, 2026 |
| 8022.T | Mizuno Corporation | 4,055.00 JPY | +7.42% | +27.64% | +55.36% | Nov 6, 2026 |
| DHC | Diversified Healthcare Trust | $8.04 | −12.89% | +61.95% | +112.74% | Nov 2, 2026 |
| EPAC | Enerpac Tool Group Corp. | $37.71 | +1.67% | −4.68% | −11.78% | Oct 14, 2026 |
| 6136.T | OSG Corporation | 3,773.00 JPY | +4.17% | +66.31% | +93.17% | Oct 9, 2026 |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% | Nov 5, 2026 |
| SDE.TO | Spartan Delta Corp. | 13.09 CAD | +17.40% | +75.23% | +166.60% | Nov 3, 2026 |
| EMBLA.CO | Embla Medical hf. | 30.15 DKK | +5.05% | −5.78% | −6.94% | Oct 20, 2026 |
| IMOS | ChipMOS TECHNOLOGIES INC. | $57.17 | +15.17% | +87.20% | +261.61% | Nov 10, 2026 |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% | Nov 6, 2026 |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% | Oct 9, 2026 |
| ASST | Strive, Inc. | $21.50 | +79.47% | +24.28% | −81.81% | Nov 10, 2026 |
| IMCR | Immunocore Holdings plc | $37.12 | +10.77% | +9.89% | +13.69% | Nov 5, 2026 |
| ACT.DE | AlzChem Group AG | 162.20 EUR | −6.78% | +4.39% | +13.47% | Oct 29, 2026 |
| ASTH | Astrana Health, Inc. | $38.61 | +1.69% | +53.09% | +23.71% | Nov 5, 2026 |
| ABRA.TO | AbraSilver Resource Corp. | 16.06 CAD | +11.45% | +51.65% | +160.29% | Nov 12, 2026 |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.26 | −0.92% | +10.55% | −3.89% | Nov 5, 2026 |
| NFI.TO | NFI Group Inc. | 22.27 CAD | −14.41% | +38.32% | +21.89% | Nov 5, 2026 |
| ALK.AX | Alkane Resources Ltd | 1.95 AUD | +43.54% | +40.94% | +85.24% | Nov 12, 2026 |
| XHR | Xenia Hotels & Resorts, Inc. | $19.30 | −11.55% | +35.89% | +39.26% | Oct 30, 2026 |
| UIE.CO | UIE Plc | 400.00 DKK | +9.59% | +1.67% | +40.36% | Nov 17, 2026 |
| STOR-B.ST | Storskogen Group AB (publ) | 10.75 SEK | +1.51% | −4.58% | +9.47% | Oct 23, 2026 |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% | Nov 5, 2026 |
| SNDA | Sonida Senior Living, Inc. | $39.67 | −7.89% | +24.24% | +51.53% | Nov 9, 2026 |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% | Oct 28, 2026 |
| 0OHK.L | Stolt-Nielsen Limited | 324.50 NOK | −1.67% | +4.93% | +5.20% | Oct 1, 2026 |
| PDFS | PDF Solutions, Inc. | $44.93 | +0.76% | +52.05% | +127.38% | Nov 5, 2026 |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% | Nov 5, 2026 |
| NTLA | Intellia Therapeutics, Inc. | $13.19 | +21.12% | +43.21% | +15.50% | Nov 5, 2026 |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% | Oct 27, 2026 |
| 1719.T | Hazama Ando Corporation | 1,921.00 JPY | +5.09% | +2.23% | +16.84% | Nov 6, 2026 |
| DMRA | Damora Therapeutics, Inc. | $30.39 | +3.30% | +39.28% | +804.46% | Nov 5, 2026 |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% | Nov 12, 2026 |
| BEIA-B.ST | Beijer Alma AB (publ) | 297.00 SEK | +1.02% | +3.84% | +17.97% | Oct 23, 2026 |
| PRLB | Proto Labs, Inc. | $78.85 | +5.30% | +53.55% | +55.09% | Oct 30, 2026 |
| PXT.TO | Parex Resources Inc. | 27.17 CAD | +21.24% | +47.29% | +66.45% | Nov 3, 2026 |
| SMA | SmartStop Self Storage REIT, Inc. | $33.96 | −3.65% | +12.28% | −3.49% | Nov 4, 2026 |
| ATEN | A10 Networks, Inc. | $25.89 | −17.34% | +49.98% | +49.64% | Nov 3, 2026 |
| SEPN | Septerna, Inc. | $40.25 | +18.49% | +43.85% | +218.81% | Nov 9, 2026 |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% | Nov 6, 2026 |
| 8282.T | K's Holdings Corporation | 1,937.50 JPY | −2.29% | +21.39% | +31.58% | Nov 5, 2026 |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% | Nov 4, 2026 |
| STF.PA | STEF SA | 127.60 EUR | −6.86% | +0.63% | −5.35% | Sep 3, 2026 |
| VET | Vermilion Energy Inc. | $12.26 | +18.34% | +44.77% | +60.98% | Nov 4, 2026 |
| PGY | Pagaya Technologies Ltd. | $22.41 | +34.92% | +0.58% | −35.44% | Nov 10, 2026 |
| ABS2.DE | PORR AG | 39.35 EUR | +4.93% | +24.44% | +33.70% | Aug 27, 2026 |
| SYSR.ST | Systemair AB (publ) | 84.00 SEK | +2.07% | −2.67% | −3.06% | Aug 27, 2026 |
| VET.TO | Vermilion Energy Inc. | 17.03 CAD | +16.48% | +46.65% | +65.77% | Nov 4, 2026 |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% | Sep 2, 2026 |
| GABC | German American Bancorp, Inc. | $49.59 | −2.80% | +29.36% | +20.83% | Oct 26, 2026 |
| 0DH7.L | AF Gruppen ASA | 195.00 NOK | +3.61% | +3.50% | +22.79% | Aug 28, 2026 |
| GCT | GigaCloud Technology Inc. | $52.08 | +29.36% | +34.37% | +97.05% | Nov 5, 2026 |
| BGL.AX | Bellevue Gold Limited | 1.68 AUD | +32.96% | −1.06% | +93.33% | Aug 28, 2026 |
| 0ZC0.L | Tenable Holdings, Inc. | $33.18 | −1.23% | +44.21% | +7.34% | Oct 28, 2026 |
| 0JAX.L | Innospec Inc. | $95.37 | +1.19% | +22.78% | +11.26% | Nov 3, 2026 |
| DNO.OL | DNO ASA | 17.90 NOK | +4.31% | +16.48% | +30.93% | Oct 29, 2026 |
| RBCAA | Republic Bancorp, Inc. | $94.28 | −6.32% | +39.64% | +24.78% | Oct 16, 2026 |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −6.83% | +15.31% | +3.78% | Oct 21, 2026 |
| ATEX | Anterix Inc. | $94.16 | +3.05% | +323.57% | +298.31% | Nov 11, 2026 |
| EVTC | EVERTEC, Inc. | $29.76 | −5.40% | +4.17% | −18.04% | Nov 4, 2026 |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% | Oct 22, 2026 |
| NBHC | National Bank Holdings Corporation | $41.31 | −3.10% | +9.85% | +6.61% | Oct 27, 2026 |
| WTE.TO | Westshore Terminals Investment Corporation | 41.26 CAD | −0.10% | +60.30% | +66.61% | Nov 12, 2026 |
| FAN.L | Volution Group plc | 671.00 GBP | +10.73% | +5.34% | +7.04% | Oct 8, 2026 |
| TIP.MI | Tamburi Investment Partners S.p.A. | 9.70 EUR | +4.30% | +5.55% | +18.29% | Sep 11, 2026 |
| GNE.AX | Genesis Energy Limited | 2.24 AUD | +2.75% | +11.11% | +14.43% | Aug 27, 2026 |
| NONG.OL | SpareBank 1 Nord-Norge | 170.22 NOK | +9.68% | +18.88% | +30.24% | Oct 29, 2026 |
| PSNL | Personalis, Inc. | $17.08 | +43.77% | +117.58% | +257.32% | Nov 3, 2026 |
| OCFC | OceanFirst Financial Corp. | $19.02 | −5.09% | +8.91% | +6.02% | Oct 28, 2026 |
| 0K7J.L | Newell Brands Inc. | $6.02 | +0.53% | +62.19% | +4.88% | Oct 30, 2026 |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% | Nov 5, 2026 |
| 0YG7.L | Beijer Alma AB (publ) | 300.50 SEK | +3.26% | +5.06% | +19.84% | Oct 23, 2026 |
| 0KRR.L | Proto Labs, Inc. | $78.63 | +0.37% | +53.84% | +54.03% | Oct 30, 2026 |
| SANOMA.HE | Sanoma Oyj | 9.58 EUR | +6.68% | +2.44% | −8.86% | Oct 28, 2026 |
| INBX | Inhibrx Biosciences, Inc. | $125.34 | +57.30% | +67.03% | +357.45% | Nov 13, 2026 |
| SBET | Sharplink, Inc. | $8.32 | +29.19% | −14.14% | −56.82% | Nov 12, 2026 |
| 004370.KS | Nongshim Co., Ltd. | 426,500.00 KRW | +12.98% | +1.15% | +5.07% | Nov 12, 2026 |
| WAC.DE | Wacker Neuson SE | 21.90 EUR | −1.79% | −8.86% | −10.65% | Nov 12, 2026 |
| ETON | Eton Pharmaceuticals, Inc. | $62.62 | +34.20% | +285.12% | +262.38% | Nov 12, 2026 |
| AOF.DE | ATOSS Software SE | 98.10 EUR | +12.11% | −10.61% | −2.69% | Oct 23, 2026 |
| PRGS | Progress Software Corporation | $43.53 | +7.83% | +5.99% | −7.07% | Sep 28, 2026 |
| 010060.KS | OCI Holdings Company Ltd. | 273,500.00 KRW | +60.79% | +159.24% | +206.87% | Nov 10, 2026 |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% | Oct 27, 2026 |
| 6103.T | Okuma Corporation | 4,890.00 JPY | +2.62% | +36.19% | +42.48% | Nov 5, 2026 |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% | Nov 4, 2026 |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% | Oct 26, 2026 |
| ATT.ST | Attendo AB (publ) | 117.90 SEK | +7.57% | +49.22% | +80.74% | Nov 6, 2026 |
| RLJ | RLJ Lodging Trust | $11.46 | −7.80% | +52.85% | +55.87% | Nov 5, 2026 |
| JDAN.CO | Jeudan A/S | 204.00 DKK | −0.49% | +5.08% | −1.90% | Nov 12, 2026 |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% | Nov 4, 2026 |
| MTL.TO | Mullen Group Ltd. | 25.49 CAD | −9.76% | +62.08% | +91.32% | Oct 22, 2026 |
| 6371.T | Tsubakimoto Chain Co. | 2,712.00 JPY | +1.80% | +18.93% | +28.17% | Oct 30, 2026 |
| AAT | American Assets Trust, Inc. | $22.74 | −5.68% | +23.19% | +15.69% | Oct 27, 2026 |
| FTRE | Fortrea Holdings Inc. | $18.53 | −10.48% | +10.23% | +105.20% | Nov 5, 2026 |
| TFIN | Triumph Financial, Inc. | $73.68 | −4.41% | +16.27% | +18.32% | Oct 14, 2026 |
| STBA | S&T Bancorp, Inc. | $49.86 | −6.56% | +29.21% | +28.16% | Oct 22, 2026 |
| ALVO | Alvotech | $4.91 | +58.39% | −1.80% | −38.85% | Nov 11, 2026 |
| CXM | Sprinklr, Inc. | $7.47 | +18.38% | +2.05% | −13.74% | Sep 2, 2026 |
| 6278.T | Union Tool Co. | 15,060.00 JPY | +10.65% | +73.90% | +69.30% | Nov 5, 2026 |
| MSA.TO | Mineros S.A. | 8.19 CAD | +16.17% | +51.12% | +159.18% | Nov 4, 2026 |
| TCBK | TriCo Bancshares | $54.15 | −6.67% | +15.71% | +21.67% | Oct 22, 2026 |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% | Oct 22, 2026 |
| OPRA | Opera Limited | $19.47 | +1.94% | +40.66% | +21.97% | Oct 29, 2026 |
| WEN | The Wendy's Company | $9.04 | +17.86% | +12.71% | −9.29% | Nov 6, 2026 |
| VSTS | Vestis Corporation | $13.03 | −15.17% | +98.02% | +183.26% | Nov 19, 2026 |
| 0NY3.L | STEF SA | 127.60 EUR | −1.09% | +0.47% | −5.49% | Sep 3, 2026 |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% | Sep 29, 2026 |
| 6436.T | Amano Corporation | 3,955.00 JPY | +1.54% | −3.74% | −2.36% | Oct 29, 2026 |
| 0QHK.L | SeSa S.p.A. | 93.55 EUR | +4.76% | +2.24% | +24.98% | Sep 14, 2026 |
| CLA-B.ST | Cloetta AB (publ) | 55.10 SEK | −4.59% | +40.37% | +75.27% | Nov 4, 2026 |
| 6995.T | Tokai Rika Co., Ltd. | 3,125.00 JPY | −6.58% | +0.42% | +23.03% | Nov 5, 2026 |
| CBL | CBL & Associates Properties, Inc. | $55.10 | −8.24% | +51.62% | +83.43% | Nov 5, 2026 |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.32 SEK | +7.24% | +27.35% | −12.41% | Nov 12, 2026 |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% | Oct 20, 2026 |
| 5384.T | Fujimi Incorporated | 3,655.00 JPY | +2.81% | +55.51% | +78.01% | Nov 4, 2026 |
| NOMD | Nomad Foods Limited | $12.15 | −0.33% | +3.09% | −18.29% | Nov 5, 2026 |
| GLP | Global Partners LP | $50.08 | +2.98% | +22.37% | +1.17% | Nov 6, 2026 |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% | Nov 4, 2026 |
| 1941.T | Chudenko Corporation | 5,100.00 JPY | +2.51% | +14.55% | +35.95% | Oct 30, 2026 |
| MQ | Marqeta, Inc. | $16.08 | −11.01% | +246.55% | +156.25% | Nov 4, 2026 |
| BFSA.DE | Befesa S.A. | 35.95 EUR | +3.45% | +19.99% | +30.54% | Oct 29, 2026 |
| 2730.T | EDION Corporation | 2,546.00 JPY | −2.30% | +21.32% | +26.95% | Nov 5, 2026 |
| LILAK | Liberty Latin America Ltd. | $8.57 | +4.77% | +17.08% | +4.26% | Nov 4, 2026 |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% | Oct 29, 2026 |
| 0HQI.L | CBIZ, Inc. | $54.60 | −0.69% | +9.42% | −15.91% | Oct 28, 2026 |
| TH | Target Hospitality Corp. | $16.78 | +13.53% | +107.16% | +88.96% | Nov 5, 2026 |
| 4443.T | Sansan, Inc. | 2,178.00 JPY | +6.19% | +25.16% | +14.21% | Oct 9, 2026 |
| JJSF | J&J Snack Foods Corp. | $88.71 | +11.55% | −1.05% | −19.95% | Nov 17, 2026 |
| PUUILO.HE | Puuilo Oyj | 16.76 EUR | −1.87% | +38.08% | +32.91% | Sep 10, 2026 |
| MTG-B.ST | Modern Times Group MTG AB | 133.40 SEK | +4.96% | +20.72% | +34.88% | Nov 5, 2026 |
| 3186.T | NEXTAGE Co., Ltd. | 3,385.00 JPY | +2.11% | +21.72% | +60.12% | Oct 5, 2026 |
| IAU.TO | i-80 Gold Corp. | 2.62 CAD | +43.17% | +31.00% | +149.52% | Nov 12, 2026 |
| PPT.AX | Perpetual Limited | 20.09 AUD | +1.62% | +10.21% | −0.14% | Aug 27, 2026 |
| SVV | Savers Value Village, Inc. | $10.84 | +5.76% | +14.71% | −6.71% | Nov 5, 2026 |
| 0QYM.L | Fortuna Mining Corp. | 17.19 CAD | +2.44% | +35.73% | +68.45% | Nov 4, 2026 |
| KOS | Kosmos Energy Ltd. | $2.78 | +18.80% | +212.36% | +51.91% | Nov 9, 2026 |
| HPP | Hudson Pacific Properties, Inc. | $14.29 | +1.28% | +27.14% | −28.62% | Nov 5, 2026 |
| 7716.T | Nakanishi Inc. | 3,155.00 JPY | +5.94% | +58.15% | +52.27% | Nov 5, 2026 |
| QCRH | QCR Holdings, Inc. | $100.79 | −2.41% | +22.86% | +26.85% | Oct 21, 2026 |
| 4206.T | Aica Kogyo Company, Limited | 4,101.00 JPY | +8.32% | +19.12% | +12.79% | Nov 5, 2026 |
| WWW | Wolverine World Wide, Inc. | $20.10 | −3.69% | +11.06% | −35.65% | Nov 12, 2026 |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% | Oct 28, 2026 |
| 9744.T | MEITEC Group Holdings Inc. | 3,386.00 JPY | −0.12% | −1.36% | +9.79% | Oct 29, 2026 |
| SES.MI | SeSa S.p.A. | 90.95 EUR | −1.46% | +0.94% | +21.35% | Sep 14, 2026 |
| 0Y5E.L | Perrigo Company plc | $14.59 | +2.95% | +6.92% | −36.10% | Nov 4, 2026 |
| BCAX | Bicara Therapeutics Inc. | $24.73 | −8.00% | +50.98% | +105.74% | Nov 10, 2026 |
| KMP-UN.TO | Killam Apartment REIT | 18.49 CAD | −1.39% | +14.09% | +6.70% | Nov 4, 2026 |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% | Nov 9, 2026 |
| 6457.T | Glory Ltd. | 4,856.00 JPY | +5.40% | +21.95% | +31.22% | Nov 10, 2026 |
| CTS | CTS Corporation | $57.02 | −12.03% | +30.14% | +34.15% | Oct 27, 2026 |
| 007070.KS | GS Retail Co., Ltd. | 25,850.00 KRW | +5.30% | +34.25% | +61.75% | Nov 5, 2026 |
| IAUX | i-80 Gold Corp. | $1.88 | +45.74% | +29.66% | +147.04% | Nov 12, 2026 |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% | Nov 4, 2026 |
| UROY | Uranium Royalty Corp. | $4.24 | +52.52% | +9.28% | +39.93% | Sep 10, 2026 |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% | Oct 29, 2026 |
| CNOB | ConnectOne Bancorp, Inc. | $31.97 | −3.41% | +24.02% | +26.89% | Oct 29, 2026 |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% | Nov 2, 2026 |
| AGL | agilon health, inc. | $95.74 | −3.43% | +468.19% | +194.58% | Nov 3, 2026 |
| AGRO | Adecoagro S.A. | $11.08 | +10.36% | +44.04% | +32.75% | Nov 11, 2026 |
| PDX.ST | Paradox Interactive AB (publ) | 145.40 SEK | +8.10% | −3.86% | −13.40% | Oct 29, 2026 |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% | Nov 9, 2026 |
| 0Q3C.L | SUSS MicroTec SE | 70.27 EUR | −0.96% | +70.60% | +158.34% | Nov 5, 2026 |
| MLKN | MillerKnoll, Inc. | $23.33 | −1.14% | +28.93% | +11.69% | Sep 23, 2026 |
| 6744.T | Nohmi Bosai Ltd. | 4,300.00 JPY | −2.38% | +13.72% | +9.92% | Nov 9, 2026 |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% | Nov 5, 2026 |
| SL.MI | Sanlorenzo S.p.A. | 38.38 EUR | +1.53% | +30.00% | +20.84% | Sep 3, 2026 |
| ICFI | ICF International, Inc. | $89.34 | +7.46% | +4.95% | −10.05% | Oct 29, 2026 |
| PRG | PROG Holdings, Inc. | $39.77 | −11.78% | +36.61% | +13.90% | Oct 28, 2026 |
| ARDT | Ardent Health, Inc. | $11.23 | −2.09% | +29.98% | −11.64% | Nov 11, 2026 |
| XERS | Xeris Biopharma Holdings, Inc. | $8.68 | +5.34% | +18.10% | +8.64% | Nov 5, 2026 |
| ABSI | Absci Corporation | $9.22 | +29.31% | +155.40% | +261.57% | Nov 16, 2026 |
| ALNT | Allient Inc. | $93.05 | +11.76% | +67.60% | +97.23% | Nov 4, 2026 |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% | Nov 12, 2026 |
| 0UHC.L | Altius Minerals Corporation | 66.33 CAD | +3.14% | +52.48% | +123.17% | Nov 10, 2026 |
| IIPR | Innovative Industrial Properties, Inc. | $57.04 | −5.83% | +19.79% | +12.72% | Nov 2, 2026 |
| HCSG | Healthcare Services Group, Inc. | $22.91 | −3.54% | +32.05% | +47.05% | Oct 21, 2026 |
| 0MDS.L | Liberty Latin America Ltd. | $8.53 | +0.59% | +14.34% | +3.71% | Nov 4, 2026 |
| BONEX.ST | Bonesupport Holding AB (publ) | 224.40 SEK | +1.54% | +26.07% | −28.26% | Oct 22, 2026 |
| 4478.T | freee K.K. | 4,210.00 JPY | +55.64% | +42.47% | +34.08% | Nov 12, 2026 |
| 6101.T | Tsugami Corporation | 5,400.00 JPY | −8.32% | +89.91% | +157.50% | Nov 12, 2026 |
| 0JOT.L | JetBlue Airways Corporation | $5.04 | +2.60% | +9.17% | −4.64% | Oct 27, 2026 |
| KMTS | Kestra Medical Technologies, Ltd. | $26.57 | +11.36% | +8.94% | +47.61% | Sep 14, 2026 |
| LBRX | LB Pharmaceuticals Inc | $48.17 | +37.85% | +135.64% | +178.41% | Nov 12, 2026 |
| SBH | Sally Beauty Holdings, Inc. | $16.58 | +7.18% | +14.42% | +17.59% | Nov 12, 2026 |
| 0JSP.L | LTC Properties, Inc. | $40.67 | +0.59% | +20.71% | +17.80% | Nov 3, 2026 |
| 2811.T | Kagome Co., Ltd. | 2,724.50 JPY | −4.89% | +1.62% | −4.62% | Oct 29, 2026 |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.15 SEK | −0.76% | +9.86% | −3.11% | Oct 21, 2026 |
| SMHN.DE | SUSS MicroTec SE | 70.05 EUR | +1.23% | +71.52% | +165.34% | Nov 5, 2026 |
| 1979.T | Taikisha Ltd. | 3,900.00 JPY | −7.58% | +20.30% | +38.78% | Nov 10, 2026 |
| AVBP | ArriVent BioPharma, Inc. | $31.14 | +3.87% | +49.71% | +62.10% | Nov 16, 2026 |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,834.00 JPY | −4.77% | +41.96% | +86.66% | Nov 5, 2026 |
| KIE.L | Kier Group plc | 260.00 GBP | +11.02% | +20.11% | +34.90% | Sep 15, 2026 |
| CNMD | CONMED Corporation | $50.48 | +14.08% | +24.58% | −6.91% | Nov 4, 2026 |
| 0JG5.L | Bittium Oyj | 36.20 EUR | −2.16% | +25.98% | +196.46% | Oct 29, 2026 |
| DCH | Dauch Corporation | $6.40 | +14.08% | −1.39% | +6.49% | Nov 9, 2026 |
| 0VCO.L | Peyto Exploration & Development Corp. | 24.93 CAD | +0.52% | +14.75% | +27.86% | Nov 9, 2026 |
| 6814.T | Furuno Electric Co., Ltd. | 7,710.00 JPY | +10.78% | −4.96% | +49.86% | Oct 9, 2026 |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,779.00 JPY | −6.46% | +22.57% | +10.53% | Oct 8, 2026 |
| FCEL | FuelCell Energy, Inc. | $19.07 | −3.00% | +133.41% | +337.39% | Sep 9, 2026 |
| KEL.TO | Kelt Exploration Ltd. | 10.65 CAD | +13.06% | +35.67% | +54.35% | Nov 13, 2026 |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% | Nov 2, 2026 |
| NVAX | Novavax, Inc. | $9.21 | +24.97% | +29.17% | +21.50% | Nov 5, 2026 |
| 4634.T | artience Co., Ltd. | 5,150.00 JPY | +14.70% | +49.28% | +69.08% | Nov 13, 2026 |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% | Sep 15, 2026 |
| BITTI.HE | Bittium Oyj | 37.10 EUR | +37.66% | +28.45% | +205.33% | Oct 29, 2026 |
| CJ.TO | Cardinal Energy Ltd. | 11.97 CAD | +8.69% | +39.17% | +70.77% | Nov 5, 2026 |
| GIC | Global Industrial Company | $39.47 | +8.52% | +36.67% | +7.48% | Oct 27, 2026 |
| BWE.OL | BW Energy Limited | 54.80 NOK | +3.79% | +13.11% | +56.13% | Oct 29, 2026 |
| PTEC.L | Playtech plc | 404.60 GBP | +3.80% | +48.48% | −3.67% | Sep 10, 2026 |
| NCAB.ST | NCAB Group AB (publ) | 74.90 SEK | +13.48% | +62.35% | +47.09% | Oct 23, 2026 |
| 8609.T | Okasan Securities Group Inc. | 1,223.00 JPY | +18.28% | +68.85% | +89.90% | Oct 29, 2026 |
| ENR | Energizer Holdings, Inc. | $21.97 | +0.55% | +13.80% | −18.01% | Nov 17, 2026 |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% | Nov 9, 2026 |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% | Nov 5, 2026 |
| BAND | Bandwidth Inc. | $46.89 | −10.26% | +229.75% | +215.76% | Oct 29, 2026 |
| DNORD.CO | Dampskibsselskabet Norden A/S | 358.40 DKK | +8.74% | +44.94% | +58.31% | Oct 29, 2026 |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% | Nov 12, 2026 |
| REPL | Replimune Group, Inc. | $15.88 | +196.82% | +78.43% | +187.16% | Nov 5, 2026 |
| SLS.TO | Solaris Resources Inc. | 12.27 CAD | +16.30% | +13.72% | +59.97% | Nov 5, 2026 |
| SIS.TO | Savaria Corporation | 28.71 CAD | −4.78% | +25.40% | +40.07% | Nov 4, 2026 |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $21.37 | +20.33% | −0.84% | +74.45% | Nov 5, 2026 |
| TNZ.TO | Tenaz Energy Corp. | 62.27 CAD | +17.36% | +137.31% | +174.08% | Nov 11, 2026 |
| RDC.DE | Redcare Pharmacy NV | 62.05 EUR | −10.46% | −6.06% | −23.82% | Oct 29, 2026 |
| SLSR | Solaris Resources Inc. | $8.88 | +18.88% | +13.27% | +59.14% | Nov 5, 2026 |
| INNV | InnovAge Holding Corp. | $11.04 | −6.52% | +112.72% | +178.79% | Sep 8, 2026 |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% | Sep 24, 2026 |
| BNOR.OL | BlueNord ASA | 540.00 NOK | +4.45% | +39.98% | +38.25% | Oct 28, 2026 |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% | Nov 5, 2026 |
| FOR | Forestar Group Inc. | $28.98 | −1.23% | +19.16% | +4.58% | Oct 29, 2026 |
| HLX | Helix Energy Solutions Group, Inc. | $9.79 | +7.23% | +52.97% | +52.02% | Oct 21, 2026 |
| AZTA | Azenta, Inc. | $33.57 | +16.04% | +0.54% | +11.16% | Nov 20, 2026 |
| ELE.TO | Elemental Royalty Corporation | 30.33 CAD | +40.81% | +40.21% | +48.94% | Nov 12, 2026 |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% | Oct 30, 2026 |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,097.00 JPY | −4.56% | +10.76% | +42.87% | Nov 12, 2026 |
| OMDA | Omada Health, Inc. | $23.96 | +17.28% | +60.81% | +2.74% | Nov 5, 2026 |
| ALIG.ST | Alimak Group AB (publ) | 128.80 SEK | +2.22% | −6.78% | −16.09% | Oct 23, 2026 |
| 6490.T | PILLAR Corporation | 10,150.00 JPY | +18.85% | +109.81% | +156.10% | Nov 5, 2026 |
| TOY.TO | Spin Master Corp. | 20.22 CAD | −13.92% | +5.80% | −10.14% | Oct 29, 2026 |
| CNL | Collective Mining Ltd. | $15.71 | +23.80% | +12.94% | +28.45% | Nov 11, 2026 |
| SDGR | Schrödinger, Inc. | $19.47 | +27.34% | +8.29% | −1.62% | Nov 4, 2026 |
| ENOV | Enovis Corporation | $25.25 | −14.46% | −4.75% | −18.60% | Nov 4, 2026 |
| NRP | Natural Resource Partners L.P. | $109.84 | +10.44% | +7.10% | +8.35% | Nov 4, 2026 |
| AMBEA.ST | Ambea AB (publ) | 173.60 SEK | +21.74% | +27.37% | +38.66% | Nov 4, 2026 |
| AMAL | Amalgamated Financial Corp. | $48.65 | −2.15% | +53.61% | +66.27% | Oct 22, 2026 |
| CNL.TO | Collective Mining Ltd. | 21.75 CAD | +21.17% | +13.40% | +29.08% | Nov 11, 2026 |
| 0HGM.L | Appian Corporation | $39.11 | −0.33% | +16.86% | +30.37% | Nov 5, 2026 |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% | Oct 22, 2026 |
| BRUN | Boost Run, Inc. | $18.19 | +8.99% | +41.34% | +77.12% | Nov 16, 2026 |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.91 | +16.79% | +70.26% | +35.58% | Nov 12, 2026 |
| TRS | TriMas Corporation | $40.14 | −0.10% | +10.83% | +4.14% | Oct 27, 2026 |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% | Nov 5, 2026 |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% | Nov 11, 2026 |
| MGTX | MeiraGTx Holdings plc | $14.92 | +26.23% | +91.04% | +100.54% | Nov 12, 2026 |
| PEBO | Peoples Bancorp Inc. | $39.70 | −5.03% | +34.95% | +32.50% | Oct 20, 2026 |
| AMBQ | Ambiq Micro, Inc. | $58.98 | −2.22% | +94.33% | +48.08% | Nov 5, 2026 |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 894.00 JPY | +12.59% | +31.85% | +64.85% | Oct 29, 2026 |
| SCL | Stepan Company | $62.67 | +8.03% | +33.93% | +24.94% | Oct 28, 2026 |
| RIO.TO | Rio2 Limited | 3.60 CAD | +39.00% | +6.82% | +116.87% | Nov 10, 2026 |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +85.28% | Nov 10, 2026 |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% | Nov 2, 2026 |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% | Oct 30, 2026 |
| KCO.DE | Kloeckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.76% | Nov 4, 2026 |
| BJRI | BJ's Restaurants, Inc. | $66.80 | −3.12% | +62.57% | +95.21% | Oct 29, 2026 |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% | Nov 5, 2026 |
| SKIS-B.ST | SkiStar AB (publ) | 170.10 SEK | +2.16% | +4.10% | +9.97% | Sep 30, 2026 |
| 8273.T | Izumi Co., Ltd. | 1,075.00 JPY | +1.80% | +9.07% | −2.91% | Oct 13, 2026 |
| GDS.PA | Ramsay Générale de Santé SA | 10.95 EUR | −0.45% | +17.24% | +9.50% | Oct 16, 2026 |
| GIII | G-III Apparel Group, Ltd. | $33.53 | −8.91% | +14.05% | +25.05% | Sep 3, 2026 |
| 6055.T | JAPAN MATERIAL Co., Ltd. | 2,193.00 JPY | +10.59% | +41.40% | +50.34% | Nov 12, 2026 |
| 0Z0F.L | Ichor Holdings, Ltd. | $57.63 | +0.24% | +185.60% | +230.26% | Nov 2, 2026 |
| ATLC | Atlanticus Holdings Corporation | $92.92 | −11.35% | +40.05% | +40.26% | Nov 9, 2026 |
| ELE | Elemental Royalty Corporation | $21.91 | +42.74% | +39.01% | +49.31% | Nov 12, 2026 |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% | Oct 29, 2026 |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,725.00 JPY | −6.99% | +18.17% | +31.52% | Nov 10, 2026 |
| METSB.HE | Metsä Board Oyj | 3.41 EUR | +15.93% | +7.11% | +7.65% | Oct 29, 2026 |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,089.00 JPY | +5.88% | +0.55% | −3.71% | Oct 29, 2026 |
| BILI-A.ST | Bilia AB (publ) | 144.70 SEK | −5.55% | +11.44% | +29.50% | Oct 23, 2026 |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% | Oct 23, 2026 |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +9.52% | Nov 3, 2026 |
| REX | REX American Resources Corporation | $42.54 | +0.21% | +31.30% | +39.84% | Sep 2, 2026 |
| 6013.T | Takuma Co., Ltd. | 3,080.00 JPY | −8.47% | +26.13% | +40.93% | Nov 5, 2026 |
| XPEL | XPEL, Inc. | $50.77 | +15.56% | +1.05% | +35.39% | Nov 4, 2026 |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% | Nov 6, 2026 |
| POET | POET Technologies Inc. | $8.08 | +19.53% | +12.85% | +50.19% | Nov 12, 2026 |
| OMER | Omeros Corporation | $18.22 | +61.52% | +11.23% | +328.71% | Nov 12, 2026 |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% | Oct 14, 2026 |
| ORE.TO | Orezone Gold Corporation | 2.89 CAD | +30.18% | +64.20% | +120.61% | Nov 11, 2026 |
| JBIO | Jade Biosciences, Inc. | $21.33 | +8.27% | +50.64% | +168.30% | Nov 12, 2026 |
| ALX | Alexander's, Inc. | $271.84 | +2.24% | +29.00% | +22.48% | Nov 2, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | 1,618.00 JPY | +0.75% | +0.84% | +9.90% | Sep 25, 2026 |
| 4665.T | Duskin Co., Ltd. | 4,684.00 JPY | −0.32% | +11.00% | +21.91% | Nov 6, 2026 |
| DRTS | Alpha Tau Medical Ltd. | $14.96 | +29.52% | +209.73% | +343.92% | Nov 19, 2026 |
| MAL.TO | Magellan Aerospace Corporation | 33.60 CAD | −7.31% | +74.75% | +117.80% | Nov 12, 2026 |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% | Aug 27, 2026 |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% | Nov 13, 2026 |
| 9627.T | Ain Holdings Inc. | 6,142.00 JPY | −2.57% | −5.73% | +2.85% | Sep 14, 2026 |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% | Nov 12, 2026 |
| LSPD.TO | Lightspeed Commerce Inc. | 14.53 CAD | −3.71% | −9.98% | −13.77% | Nov 5, 2026 |
| ROCK | Gibraltar Industries, Inc. | $46.33 | −0.86% | −7.60% | −28.26% | Oct 29, 2026 |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −4.17% | +30.63% | +24.63% | Nov 5, 2026 |
| LGIH | LGI Homes, Inc. Common Stock | $58.22 | −5.18% | +39.58% | −7.43% | Nov 3, 2026 |
| GAMA.L | Gamma Communications plc | 1,120.00 GBP | +16.06% | +23.23% | +4.70% | Sep 7, 2026 |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% | Nov 5, 2026 |
| NMAX | Newsmax, Inc. | $10.56 | +32.50% | +34.01% | −31.21% | Nov 13, 2026 |
| ESQ | Esquire Financial Holdings, Inc. | $112.66 | −11.69% | +11.63% | +12.88% | Oct 22, 2026 |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | −1.45% | −3.16% | −5.12% | Oct 30, 2026 |
| 4722.T | Future Corporation | 2,449.00 JPY | +2.81% | +25.14% | +7.95% | Oct 28, 2026 |
| 7740.T | Tamron Co.,Ltd. | 1,360.00 JPY | +19.93% | +30.64% | +36.73% | Nov 5, 2026 |
| CCEC | Capital Clean Energy Carriers Corp. | $22.60 | +0.39% | +12.32% | +7.04% | Oct 29, 2026 |
| SAGA.L | Saga plc | 679.00 GBP | +2.72% | +75.45% | +213.63% | Sep 30, 2026 |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% | Sep 11, 2026 |
| HLIT | Harmonic Inc. | $12.44 | +12.48% | +24.15% | +31.09% | Oct 26, 2026 |
| 7744.T | Noritsu Koki Co., Ltd. | 2,017.00 JPY | +1.77% | +9.26% | +20.81% | Nov 13, 2026 |
| LSPD | Lightspeed Commerce Inc. | $10.49 | −2.15% | −10.65% | −14.09% | Nov 5, 2026 |
| 7313.T | TS TECH Co., Ltd. | 1,844.00 JPY | −2.43% | +2.04% | +3.92% | Nov 13, 2026 |
| 0HKD.L | Axogen, Inc. | $51.48 | +5.04% | +69.54% | +213.81% | Oct 28, 2026 |
| WABC | Westamerica Bancorporation | $58.14 | −3.16% | +23.75% | +18.65% | Oct 15, 2026 |
| AAV.TO | Advantage Energy Ltd. | 11.13 CAD | +4.12% | −5.12% | +1.27% | Oct 27, 2026 |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% | Nov 5, 2026 |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +2.18% | +1.40% | +5.82% | Oct 29, 2026 |
| FMBH | First Mid Bancshares, Inc. | $50.30 | −4.34% | +31.74% | +26.26% | Oct 29, 2026 |
| PNTG | The Pennant Group, Inc. | $38.28 | −8.90% | +37.55% | +56.31% | Nov 4, 2026 |
| 4041.T | Nippon Soda Co., Ltd. | 3,965.00 JPY | +2.85% | +12.46% | +17.33% | Nov 12, 2026 |
| VTOL | Bristow Group Inc. | $45.05 | −0.66% | +21.36% | +19.06% | Nov 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.