Free tool
Stocks above their 200-day average
We cover 209 companies trading above their own 200-day average. The median market value in the group is $354.99M. Across the group, the median move over the past trading day is 0.00%. 100% of the 209 with a 200-day average trade above it. Price change over the past year runs from +6.0% to +213.5% across the middle 80 percent of the group, with a median of +53.3%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
209 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BHP.AX | BHP Group Limited | $243.08B | Mega cap | +61.26% |
| RIO.AX | Rio Tinto Group | $208.60B | Mega cap | +58.09% |
| 4272.T | Nippon Kayaku Co., Ltd. | $1.95B | Small cap | +53.46% |
| 1515.T | Nittetsu Mining Co., Ltd. | $1.95B | Small cap | +140.33% |
| ALK.AX | Alkane Resources Ltd | $1.91B | Small cap | +85.24% |
| BGL.AX | Bellevue Gold Limited | $1.86B | Small cap | +93.33% |
| SMR.AX | Stanmore Resources Limited | $1.71B | Small cap | +43.40% |
| 4046.T | Osaka Soda Co., Ltd. | $1.59B | Small cap | +12.37% |
| MAH.AX | Macmahon Holdings Limited | $1.55B | Small cap | +145.91% |
| 4634.T | artience Co., Ltd. | $1.52B | Small cap | +69.08% |
| MI6.AX | Minerals 260 Limited | $1.48B | Small cap | +601.54% |
| EQR.AX | EQ Resources Limited | $1.48B | Small cap | +887.80% |
| 8098.T | Inabata & Co.,Ltd. | $1.44B | Small cap | +27.51% |
| ORE.AX | OREZONE CDI 1:1 [ORE] | $1.37B | Small cap | +150.88% |
| DVP.AX | Develop Global Limited | $1.34B | Small cap | +50.00% |
| 4041.T | Nippon Soda Co., Ltd. | $1.34B | Small cap | +17.33% |
| RDX.AX | Redox Limited | $1.30B | Small cap | +47.24% |
| 5482.T | Aichi Steel Corporation | $1.29B | Small cap | +14.74% |
| 5451.T | Yodoko, Ltd. | $1.29B | Small cap | +10.55% |
| CYL.AX | Catalyst Metals Limited | $1.28B | Small cap | −4.99% |
| MLX.AX | Metals X Limited | $1.24B | Small cap | +225.83% |
| 4045.T | Toagosei Co., Ltd. | $1.23B | Small cap | +23.79% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | $1.17B | Small cap | +53.28% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | $1.16B | Small cap | +90.18% |
| 4095.T | Nihon Parkerizing Co., Ltd. | $1.16B | Small cap | +28.84% |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | $1.14B | Small cap | +49.36% |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | $1.13B | Small cap | +25.29% |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | $1.10B | Small cap | +7.20% |
| 4023.T | Kureha Corporation | $1.07B | Small cap | +21.56% |
| FFM.AX | FireFly Metals Ltd | $1.06B | Small cap | +58.26% |
| LIN.AX | Lindian Resources Limited | $1.02B | Small cap | +208.80% |
| 3863.T | Nippon Paper Industries Co., Ltd. | $1.01B | Small cap | +17.06% |
| BNZ.AX | Benz Mining Corp. | $1.01B | Small cap | +262.28% |
| 093370.KS | Foosung Co., Ltd. | $1.01B | Small cap | +114.98% |
| BCI.AX | BCI Minerals Limited | $1.00B | Small cap | +36.81% |
| 3880.T | Daio Paper Corporation | $950.38M | Small cap | +15.15% |
| 3101.T | Toyobo Co., Ltd. | $917.03M | Small cap | +58.36% |
| 3865.T | Hokuetsu Corporation | $913.16M | Small cap | −7.78% |
| 5715.T | Furukawa Co.,Ltd. | $904.62M | Small cap | +65.64% |
| 4471.T | Sanyo Chemical Industries, Ltd. | $896.76M | Small cap | +57.64% |
| 4461.T | DKS Co. Ltd. | $889.39M | Small cap | +163.59% |
| NUF.AX | Nufarm Limited | $864.34M | Small cap | +28.28% |
| 7821.T | Maeda Kosen Co., Ltd. | $857.04M | Small cap | +15.32% |
| 4958.T | T. Hasegawa Co., Ltd. | $850.79M | Small cap | +16.00% |
| CXO.AX | Core Lithium Ltd | $842.06M | Small cap | +229.09% |
| 8032.T | Japan Pulp and Paper Company Limited | $840.74M | Small cap | +81.22% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | $829.94M | Small cap | +183.70% |
| 000210.KS | DL Holdings CO., LTD. | $822.27M | Small cap | +28.57% |
| 4633.T | Sakata INX Corporation | $810.75M | Small cap | +20.44% |
| 4914.T | Takasago International Corporation | $806.79M | Small cap | −18.94% |
| GNG.AX | GR Engineering Services Limited | $802.18M | Small cap | +60.16% |
| 4220.T | Riken Technos Corporation | $787.26M | Small cap | +134.59% |
| 4028.T | Ishihara Sangyo Kaisha,Ltd. | $770.80M | Small cap | +38.95% |
| 4189.T | KH Neochem Co., Ltd. | $752.44M | Small cap | +28.73% |
| 006110.KS | Sam-A Aluminium Company, Limited | $748.15M | Small cap | +202.29% |
| 4044.T | Central Glass Co., Ltd. | $698.68M | Small cap | +40.47% |
| 5122.T | Okamoto Industries, Inc. | $687.65M | Small cap | +28.86% |
| 5602.T | Kurimoto,Ltd. | $659.84M | Small cap | +16.76% |
| 3036.T | ALCONIX Corporation | $659.30M | Small cap | +69.07% |
| 4369.T | Tri Chemical Laboratories Inc. | $652.57M | Small cap | −3.01% |
| WGN.AX | Wagners Holding Company Limited | $638.71M | Small cap | +79.79% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | $632.18M | Small cap | +76.96% |
| 5726.T | OSAKA Titanium technologies Co.,Ltd. | $611.71M | Small cap | +14.73% |
| WIA.AX | WIA Gold Limited | $611.53M | Small cap | +60.32% |
| TCG.AX | Turaco Gold Limited | $608.20M | Small cap | +64.21% |
| 4997.T | Nihon Nohyaku Co., Ltd. | $600.63M | Small cap | +29.10% |
| 4970.T | Toyo Gosei Co.,Ltd. | $600.42M | Small cap | +128.62% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | $598.85M | Small cap | +56.31% |
| 4996.T | Kumiai Chemical Industry Co., Ltd. | $595.73M | Small cap | −3.62% |
| 4187.T | Osaka Organic Chemical Industry Ltd. | $592.17M | Small cap | +57.93% |
| RXL.AX | Rox Resources Limited | $587.87M | Small cap | +64.79% |
| SBM.AX | St Barbara Limited | $573.82M | Small cap | +82.50% |
| 4956.T | Konishi Co., Ltd. | $570.96M | Small cap | +16.87% |
| 6036.T | KeePer Technical Laboratory Co., Ltd. | $569.31M | Small cap | −2.32% |
| AIS.AX | Aeris Resources Limited | $564.84M | Small cap | +113.62% |
| AUC.AX | Ausgold Limited | $557.11M | Small cap | +75.31% |
| NMG.AX | New Murchison Gold Limited | $547.08M | Small cap | +250.00% |
| 5449.T | Osaka Steel Co., Ltd. | $543.34M | Small cap | +9.00% |
| 4022.T | Rasa Industries, Ltd. | $538.04M | Small cap | +146.72% |
| AMI.AX | Aurelia Metals Limited | $519.64M | Small cap | +109.76% |
| 8075.T | Shinsho Corporation | $516.42M | Small cap | +44.76% |
| 5702.T | Daiki Aluminium Industry Co., Ltd. | $485.11M | Small cap | +70.89% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | $484.24M | Small cap | +32.82% |
| 8065.T | Sato Shoji Corporation | $482.13M | Small cap | +124.40% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | $478.93M | Small cap | +61.03% |
| LRV.AX | Larvotto Resources Limited | $478.22M | Small cap | +88.81% |
| A1M.AX | AIC Mines Limited | $477.22M | Small cap | +162.50% |
| EUR.AX | European Lithium Limited | $471.46M | Small cap | +285.86% |
| 268280.KS | Miwon Specialty Chemical Co., Ltd. | $455.41M | Small cap | −6.58% |
| MEI.AX | Meteoric Resources Limited | $449.10M | Small cap | +80.00% |
| BTR.AX | Brightstar Resources Limited | $436.79M | Small cap | +48.61% |
| ASL.AX | Andean Silver Limited | $436.05M | Small cap | +94.52% |
| 9274.T | Kpp Group Holdings Co., Ltd. | $429.11M | Small cap | +39.52% |
| 4082.T | Daiichi Kigenso Kagaku Kogyo Co., Ltd. | $424.53M | Small cap | +316.22% |
| 4109.T | Stella Chemifa Corporation | $422.06M | Small cap | +36.61% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | $421.94M | Small cap | +18.40% |
| 003300.KS | Hanil Holdings Co., Ltd. | $404.96M | Small cap | +9.67% |
| 4078.T | Sakai Chemical Industry Co., Ltd. | $402.40M | Small cap | +42.26% |
| 4221.T | Okura Industrial Co., Ltd. | $397.78M | Small cap | +17.92% |
| USL.AX | Unico Silver Limited | $396.97M | Small cap | +124.68% |
| 460860.KS | Dongkuk Steel Mill Company Limited | $386.88M | Small cap | +18.67% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | $381.16M | Small cap | +12.67% |
| 4362.T | Nippon Fine Chemical Co., Ltd. | $371.56M | Small cap | +5.73% |
| VMM.AX | Viridis Mining and Minerals Limited | $370.60M | Small cap | +205.79% |
| 5563.T | Nippon Denko Co., Ltd. | $354.99M | Small cap | +41.48% |
| CBE.AX | Cobre Limited | $352.80M | Small cap | +630.91% |
| 4972.T | Soken Chemical & Engineering Co., Ltd. | $349.84M | Small cap | +115.00% |
| GLN.AX | Galan Lithium Limited | $338.86M | Small cap | +131.25% |
| 5302.T | Nippon Carbon Co., Ltd. | $336.15M | Small cap | +23.02% |
| 4027.T | Tayca Corporation | $332.97M | Small cap | +89.43% |
| 3864.T | Mitsubishi Paper Mills Limited | $327.97M | Small cap | +79.65% |
| 4025.T | Taki Chemical Co., Ltd. | $323.09M | Small cap | +68.14% |
| 4992.T | Hokko Chemical Industry Co., Ltd. | $322.73M | Small cap | +28.71% |
| 5445.T | Tokyo Tekko Co., Ltd. | $319.87M | Small cap | +7.15% |
| 5304.T | Sec Carbon,Limited | $314.80M | Small cap | +20.90% |
| AZY.AX | Antipa Minerals Limited | $313.49M | Small cap | +6.02% |
| MM8.AX | Medallion Metals Limited | $312.88M | Small cap | +64.62% |
| BCN.AX | Beacon Minerals Limited | $309.36M | Small cap | +68.27% |
| 5976.T | Neturen Co., Ltd. | $309.05M | Small cap | +31.94% |
| 5541.T | Pacific Metals Co., Ltd. | $294.71M | Small cap | +42.31% |
| 4092.T | Nippon Chemical Industrial Co., Ltd. | $287.86M | Small cap | +95.74% |
| 5707.T | Toho Zinc Co., Ltd. | $286.32M | Small cap | +79.49% |
| 4611.T | Dai Nippon Toryo Company, Limited | $281.42M | Small cap | +28.49% |
| 306200.KS | SeAH Steel Corporation | $280.21M | Small cap | +5.88% |
| TGN.AX | Tungsten Mining NL | $275.96M | Small cap | +292.86% |
| CEL.AX | Challenger Gold Limited | $271.00M | Small cap | +1750.00% |
| 4249.T | Moriroku Company, Ltd. | $264.02M | Small cap | +24.65% |
| AAR.AX | Astral Resources NL | $258.86M | Small cap | +21.21% |
| PC2.AX | PCGOLDLTD FPO [PC2] | $256.88M | Small cap | +300.00% |
| 4462.T | Ishihara Chemical Co., Ltd. | $254.35M | Small cap | +56.94% |
| HCH.AX | Hot Chili Limited | $251.82M | Small cap | +108.43% |
| 001940.KS | KISCO Holdings Corp. | $243.91M | Small cap | +13.83% |
| SLS.AX | Solstice Minerals Limited | $242.50M | Small cap | +631.48% |
| PLA.AX | Pacific Lime and Cement Limited | $241.24M | Small cap | +39.29% |
| BM1.AX | Ballard Mining Limited | $240.13M | Small cap | +79.52% |
| MM1.AX | Midas Minerals Limited | $238.94M | Small cap | +303.03% |
| 007690.KS | Kukdo Chemical Co., Ltd. | $236.01M | Small cap | +3.87% |
| GRX.AX | GreenX Metals Limited | $233.38M | Small cap | +40.54% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | $231.35M | Small cap | +48.25% |
| 001230.KS | Dongkuk Holdings Co.,Ltd. | $229.21M | Small cap | +33.75% |
| KP2.AX | Kore Potash plc | $228.86M | Small cap | −4.76% |
| ALR.AX | Altair Minerals Limited | $228.67M | Small cap | +291.67% |
| CYM.AX | Cyprium Metals Limited | $228.49M | Small cap | +79.04% |
| POL.AX | Polymetals Resources Ltd | $227.40M | Small cap | +30.97% |
| 005950.KS | ISU Chemical Co., Ltd | $225.30M | Small cap | +111.41% |
| 104700.KS | KISCO Corp. | $224.60M | Small cap | +1.63% |
| 4112.T | Hodogaya Chemical Co., Ltd. | $224.44M | Small cap | +49.47% |
| CTM.AX | Centaurus Metals Limited | $222.13M | Small cap | +51.39% |
| 5408.T | Nakayama Steel Works, Ltd. | $217.40M | Small cap | −4.12% |
| BML.AX | Boab Metals Limited | $215.38M | Small cap | +212.12% |
| AS1.AX | Asara Resources Limited | $210.11M | Small cap | +133.33% |
| 5484.T | Tohoku Steel Co., Ltd. | $208.59M | Small cap | +130.61% |
| 5357.T | Yotai Refractories Co., Ltd. | $207.53M | Small cap | +9.90% |
| HAV.AX | Havilah Resources Limited | $207.29M | Small cap | +360.00% |
| BGD.AX | Barton Gold Holdings Limited | $205.83M | Small cap | +27.22% |
| CNB.AX | Carnaby Resources Limited | $205.76M | Small cap | +219.05% |
| 7463.T | Advan Group Co., Ltd. | $203.77M | Small cap | +16.76% |
| 4463.T | Nicca Chemical Co.,Ltd. | $201.62M | Small cap | +52.46% |
| 004430.KS | Songwon Industrial Co., Ltd. | $197.99M | Small cap | +14.42% |
| 4064.T | Nippon Carbide Industries Co., Inc. | $197.50M | Small cap | +66.61% |
| 5363.T | TYK Corporation | $194.34M | Small cap | +36.41% |
| 8158.T | Soda Nikka Co., Ltd. | $189.92M | Small cap | +23.96% |
| SPD.AX | Southern Palladium Limited | $185.84M | Small cap | +209.17% |
| 4410.T | Harima Chemicals Group, Inc. | $177.95M | Small cap | +34.78% |
| 8007.T | Takashima & Co., Ltd. | $177.26M | Small cap | +0.14% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | $176.31M | Small cap | +36.39% |
| 4979.T | OAT Agrio Co., Ltd. | $174.63M | Small cap | +13.66% |
| 4973.T | Japan Pure Chemical Co.,Ltd. | $173.38M | Small cap | +63.02% |
| WTM.AX | Waratah Minerals Limited | $172.77M | Small cap | −14.38% |
| 025000.KS | KPX Chemical Co.,Ltd. | $170.63M | Small cap | +3.71% |
| 4620.T | Fujikura Kasei Co., Ltd. | $170.22M | Small cap | +62.37% |
| A11.AX | Atlantic Lithium Limited | $169.92M | Small cap | +73.53% |
| 4228.T | Sekisui Kasei Co., Ltd. | $169.11M | Small cap | +65.34% |
| 5142.T | Achilles Corporation | $168.47M | Small cap | +81.88% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | $164.65M | Small cap | +57.65% |
| 7305.T | Araya Industrial Co., Ltd. | $164.41M | Small cap | +12.62% |
| HRN.AX | Horizon Gold Limited | $160.99M | Small cap | +139.58% |
| HGO.AX | Hillgrove Resources Limited | $157.70M | Small cap | +2656.41% |
| SKY.AX | Sky Metals Limited | $153.32M | Small cap | +172.15% |
| CY5.AX | Cygnus Metals Limited | $151.74M | Small cap | +109.88% |
| 134380.KS | Miwon Chemicals Co., Ltd. | $147.87M | Small cap | +32.53% |
| 100250.KS | Chinyang Holdings Corp. | $146.48M | Small cap | +2.55% |
| CXU.AX | Cauldron Energy Limited | $146.39M | Small cap | +1328.57% |
| GBR.AX | Great Boulder Resources Limited | $141.66M | Small cap | +66.67% |
| MYE.AX | Mastermyne Group Limited | $140.24M | Small cap | +335.86% |
| 3023.T | Rasa Corporation | $138.63M | Small cap | +29.13% |
| GL1.AX | Global Lithium Resources Limited | $138.60M | Small cap | +187.50% |
| CAA.AX | Capral Limited | $134.80M | Small cap | +14.95% |
| 001525.KS | Tongyang Inc. | $134.60M | Small cap | +121.43% |
| 5018.T | MORESCO Corporation | $130.61M | Small cap | +75.47% |
| 3168.T | MERF Inc. | $130.12M | Small cap | +168.45% |
| 5269.T | Nippon Concrete Industries Co., Ltd. | $129.76M | Small cap | +26.99% |
| GML.AX | Gateway Mining Limited | $128.54M | Small cap | +45.28% |
| 8076.T | Canox Corporation | $128.45M | Small cap | +13.73% |
| 4231.T | Tigers Polymer Corporation | $126.60M | Small cap | +14.50% |
| ZEO.AX | Zeotech Limited | $125.67M | Small cap | +2.41% |
| 4998.T | Fumakilla Limited | $124.40M | Small cap | +4.11% |
| RMI.AX | Resource Minerals International Ltd | $114.79M | Small cap | +685.71% |
| DEV.AX | DevEx Resources Limited | $112.31M | Small cap | +180.49% |
| 1376.T | Kaneko Seeds Co., Ltd. | $111.76M | Small cap | +18.99% |
| 8046.T | Marufuji Sheet Piling Co.,Ltd. | $110.83M | Small cap | +36.63% |
| MMA.AX | Maronan Metals Limited | $110.67M | Small cap | +104.17% |
| 5724.T | Asaka Riken Co.,Ltd. | $108.53M | Small cap | +167.27% |
| FAL.AX | Falcon Metals Limited | $104.48M | Small cap | −30.96% |
| 5388.T | Kunimine Industries Co., Ltd. | $104.16M | Small cap | +27.13% |
| 4409.T | Toho Chemical Industry Company, Limited | $104.11M | Small cap | +0.16% |
| SHN.AX | Sunshine Metals Limited | $103.43M | Small cap | +166.67% |
| PEX.AX | Peel Mining Limited | $102.54M | Small cap | +142.42% |
| 004150.KS | Hansol Holdings Co., Ltd. | $100.74M | Small cap | +10.14% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.