Free tool
Stocks above their 200-day average
We cover 49 companies trading above their own 200-day average. The median market value in the group is $431.08M. Across the group, the median move over the past trading day is +0.47%. 100% of the 49 with a 200-day average trade above it. Price change over the past year runs from −12.6% to +65.1% across the middle 80 percent of the group, with a median of +9.7%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
49 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| GOGL.WA | Alphabet Inc. | $4.23T | Mega cap | +68.65% |
| ABEA.DE | Alphabet Inc. | $4.19T | Mega cap | +64.19% |
| ABEC.DE | Alphabet Inc. | $4.15T | Mega cap | +61.91% |
| BAC.DE | Verizon Communications Inc. | $209.94B | Mega cap | +20.99% |
| MMT.PA | Métropole Télévision S.A. | $1.77B | Small cap | +1.60% |
| FOUR.L | 4imprint Group plc | $1.75B | Small cap | +32.07% |
| EMBRAC-B.ST | Embracer Group AB (publ) | $1.70B | Small cap | −12.41% |
| MTG-B.ST | Modern Times Group MTG AB | $1.67B | Small cap | +34.88% |
| MTG-A.ST | Modern Times Group MTG AB | $1.63B | Small cap | +34.01% |
| PDX.ST | Paradox Interactive AB (publ) | $1.60B | Small cap | −13.40% |
| MONY.L | MONY Group plc | $1.44B | Small cap | +4.15% |
| GAMA.L | Gamma Communications plc | $1.37B | Small cap | +4.70% |
| ALMA.HE | Alma Media Oyj | $1.34B | Small cap | +5.82% |
| BCG.L | Baltic Classifieds Group PLC | $1.20B | Small cap | −37.40% |
| VPLAY-A.ST | Viaplay Group AB (publ) | $1.16B | Small cap | −6.15% |
| STORY-B.ST | Storytel AB (publ) | $881.63M | Small cap | +32.97% |
| UBI.PA | Ubisoft Entertainment SA | $840.05M | Small cap | −41.76% |
| UEN.DE | Ubisoft Entertainment SA | $837.51M | Small cap | −41.14% |
| BMY.L | Bloomsbury Publishing Plc | $710.81M | Small cap | +33.21% |
| ACAST.ST | Acast AB (publ) | $691.96M | Small cap | +95.90% |
| BAHN-B.ST | Bahnhof AB (publ) | $670.80M | Small cap | +0.22% |
| VPLAY-B.ST | Viaplay Group AB (publ) | $663.07M | Small cap | +9.51% |
| WPL.WA | Wirtualna Polska Holding S.A. | $503.81M | Small cap | −2.62% |
| SFOR.L | S4 Capital plc | $439.77M | Small cap | +123.41% |
| NFG.L | Next 15 Group plc | $431.08M | Small cap | +18.44% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | $414.38M | Small cap | −9.97% |
| EFG.PA | Eagle Football Group SA | $381.87M | Small cap | −3.19% |
| DIG.WA | Digital Network SA | $358.96M | Small cap | +210.99% |
| WVIA.L | Winvia Entertainment Plc | $342.87M | Small cap | +11.49% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | $327.22M | Small cap | +3.62% |
| SF.ST | Stillfront Group AB (publ) | $327.11M | Small cap | +32.94% |
| POL.OL | Polaris Media ASA | $313.55M | Small cap | +8.36% |
| REMEDY.HE | Remedy Entertainment Oyj | $291.55M | Small cap | +25.31% |
| CCPA.L | Celtic plc | $249.09M | Small cap | +23.04% |
| SAA.L | M&C Saatchi plc | $234.46M | Small cap | −10.38% |
| ELTEL.ST | Eltel AB (publ) | $227.91M | Small cap | +50.33% |
| SNWS.L | Smiths News plc | $226.95M | Small cap | +20.66% |
| TEN.WA | Ten Square Games S.A. | $178.85M | Small cap | +39.59% |
| LOCAL.PA | Solocal Group S.A. | $173.95M | Small cap | −8.67% |
| DEEZR.PA | Deezer S.A. | $168.25M | Small cap | −1.69% |
| EG7.ST | Enad Global 7 AB (publ) | $159.44M | Small cap | +60.14% |
| WAS.WA | Wasko S.A. | $144.93M | Small cap | +227.68% |
| TIG.L | Team Internet Group plc | $144.28M | Small cap | −29.37% |
| NORTHM.CO | North Media A/S | $132.65M | Small cap | −4.55% |
| SSL.MI | S.S. Lazio S.p.A. | $126.76M | Small cap | +48.84% |
| KSL.HE | Keskisuomalainen Oyj | $123.41M | Small cap | +25.19% |
| AGO.WA | Agora S.A. | $113.31M | Small cap | +1.77% |
| UD.MI | Unidata S.p.A. | $112.44M | Small cap | +9.67% |
| PEBB.L | The Pebble Group plc | $112.01M | Small cap | +8.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.