Free tool
Stocks above their 200-day average
We cover 125 companies trading above their own 200-day average. The median market value in the group is $847.50M. Across the group, the median move over the past trading day is 0.00%. 100% of the 125 with a 200-day average trade above it. Price change over the past year runs from −22.0% to +216.3% across the middle 80 percent of the group, with a median of +36.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
125 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $5.08T | Mega cap | +15.47% |
| AAPL | Apple Inc. | $4.57T | Mega cap | +36.25% |
| MSFT | Microsoft Corporation | $3.69T | Mega cap | −1.43% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $2.17T | Mega cap | +76.07% |
| MU | Micron Technology, Inc. | $1.06T | Mega cap | +698.10% |
| AMD | Advanced Micro Devices, Inc. | $785.11B | Mega cap | +187.76% |
| ASML | ASML Holding N.V. | $669.93B | Mega cap | +127.90% |
| INTC | Intel Corporation | $466.45B | Mega cap | +255.09% |
| CSCO | Cisco Systems, Inc. | $442.86B | Mega cap | +66.95% |
| PLTR | Palantir Technologies Inc. | $415.08B | Mega cap | +13.26% |
| LRCX | Lam Research Corporation | $391.51B | Mega cap | +204.99% |
| AMAT | Applied Materials, Inc. | $380.74B | Mega cap | +193.14% |
| DELL | Dell Technologies Inc. | $299.69B | Mega cap | +253.93% |
| ARM | Arm Holdings plc | $268.13B | Mega cap | +78.49% |
| SAP | SAP SE | $244.32B | Mega cap | −21.72% |
| ANET | Arista Networks, Inc. | $240.82B | Mega cap | +51.76% |
| TXN | Texas Instruments Incorporated | $239.06B | Mega cap | +30.03% |
| MRVL | Marvell Technology, Inc. | $220.28B | Mega cap | +228.35% |
| SNDK | Sandisk Corporation | $219.54B | Mega cap | +2995.31% |
| KARO | Karooooo Ltd. | $1.99B | Small cap | +24.54% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $1.93B | Small cap | +261.61% |
| PDFS | PDF Solutions, Inc. | $1.90B | Small cap | +127.38% |
| ATEN | A10 Networks, Inc. | $1.88B | Small cap | +49.64% |
| PGY | Pagaya Technologies Ltd. | $1.87B | Small cap | −35.44% |
| GCT | GigaCloud Technology Inc. | $1.86B | Small cap | +97.05% |
| EVTC | EVERTEC, Inc. | $1.84B | Small cap | −18.04% |
| PRGS | Progress Software Corporation | $1.79B | Small cap | −7.07% |
| CXM | Sprinklr, Inc. | $1.75B | Small cap | −13.74% |
| MQ | Marqeta, Inc. | $1.69B | Small cap | +156.25% |
| CTS | CTS Corporation | $1.63B | Small cap | +34.15% |
| AMPL | Amplitude, Inc. | $1.62B | Small cap | +13.19% |
| SKYT | SkyWater Technology, Inc. | $1.60B | Small cap | +170.50% |
| ALNT | Allient Inc. | $1.58B | Small cap | +97.23% |
| BAND | Bandwidth Inc. | $1.50B | Small cap | +215.76% |
| BRUN | Boost Run, Inc. | $1.45B | Small cap | +77.12% |
| AMBQ | Ambiq Micro, Inc. | $1.43B | Small cap | +48.08% |
| POET | POET Technologies Inc. | $1.40B | Small cap | +50.19% |
| HLIT | Harmonic Inc. | $1.36B | Small cap | +31.09% |
| LSPD | Lightspeed Commerce Inc. | $1.36B | Small cap | −14.09% |
| MGRT | Mega Fortune Company Limited | $1.35B | Small cap | +2518.31% |
| APPS | Digital Turbine, Inc. | $1.31B | Small cap | +158.71% |
| CRSR | Corsair Gaming, Inc. | $1.28B | Small cap | +33.94% |
| VYX | NCR Voyix Corporation | $1.23B | Small cap | −34.46% |
| CRCT | Cricut, Inc. | $1.22B | Small cap | +2.41% |
| RDWR | Radware Ltd. | $1.20B | Small cap | +10.41% |
| UMAC | Unusual Machines, Inc. | $1.19B | Small cap | +133.53% |
| DFIN | Donnelley Financial Solutions, Inc. | $1.17B | Small cap | −16.13% |
| RZLV | Rezolve AI PLC | $1.16B | Small cap | −6.43% |
| SCSC | ScanSource, Inc. | $1.14B | Small cap | +25.69% |
| UPBD | Upbound Group, Inc. | $1.13B | Small cap | −20.83% |
| RDVT | Red Violet, Inc. | $1.12B | Small cap | +41.06% |
| ITRN | Ituran Location and Control Ltd. | $1.02B | Small cap | +51.57% |
| MNTN | MNTN, Inc. | $988.90M | Small cap | −37.80% |
| PD | PagerDuty, Inc. | $934.36M | Small cap | −28.08% |
| BLZE | Backblaze, Inc. | $927.26M | Small cap | +82.68% |
| STRD | Strategy Inc | $907.06M | Small cap | +1.03% |
| IBTA | Ibotta, Inc. | $899.78M | Small cap | +47.52% |
| QMCO | Quantum Corporation | $882.39M | Small cap | +216.64% |
| SABR | Sabre Corporation | $879.81M | Small cap | +23.16% |
| KOPN | Kopin Corporation | $879.18M | Small cap | +118.98% |
| DJCO | Daily Journal Corporation | $872.31M | Small cap | +35.61% |
| RXT | Rackspace Technology, Inc. | $866.57M | Small cap | +180.99% |
| DSP | Viant Technology Inc. | $828.43M | Small cap | +24.05% |
| LPTH | LightPath Technologies, Inc. | $827.56M | Small cap | +174.58% |
| INDI | indie Semiconductor, Inc. | $824.03M | Small cap | −15.95% |
| MITK | Mitek Systems, Inc. | $800.92M | Small cap | +72.50% |
| SMWB | Similarweb Ltd. | $799.53M | Small cap | −7.27% |
| RPD | Rapid7, Inc. | $794.65M | Small cap | −42.96% |
| RSKD | Riskified Ltd. | $784.30M | Small cap | +28.39% |
| NRDY | Nerdy Inc. | $750.47M | Small cap | +663.97% |
| PAYS | Paysign, Inc. | $746.99M | Small cap | +150.57% |
| PUBM | PubMatic, Inc. | $740.19M | Small cap | +90.50% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% |
| CCSI | Consensus Cloud Solutions, Inc. | $703.49M | Small cap | +43.94% |
| FEIM | Frequency Electronics, Inc. | $664.11M | Small cap | +86.84% |
| YEXT | Yext, Inc. | $651.61M | Small cap | −28.73% |
| SPT | Sprout Social, Inc. | $644.70M | Small cap | −32.19% |
| GDYN | Grid Dynamics Holdings, Inc. | $626.30M | Small cap | −4.34% |
| DCBO | Docebo Inc. | $613.69M | Small cap | −20.37% |
| MEI | Methode Electronics, Inc. | $605.54M | Small cap | +124.49% |
| OSPN | OneSpan Inc. | $570.55M | Small cap | +7.16% |
| OOMA | Ooma, Inc. | $564.06M | Small cap | +55.30% |
| DDD | 3D Systems Corporation | $548.29M | Small cap | +28.91% |
| HKD | AMTD Digital Inc. | $531.13M | Small cap | +4.97% |
| ALIT | Alight, Inc. | $531.10M | Small cap | +276.84% |
| NUAI | New Era Energy & Digital, Inc. | $526.40M | Small cap | +888.00% |
| NVEC | NVE Corporation | $518.16M | Small cap | +72.29% |
| CLMB | Climb Global Solutions, Inc. | $516.34M | Small cap | −11.14% |
| IBEX | IBEX Limited | $490.44M | Small cap | +24.55% |
| RMNI | Rimini Street, Inc. | $480.78M | Small cap | +22.33% |
| MRAM | Everspin Technologies, Inc. | $428.80M | Small cap | +175.90% |
| GRRR | Gorilla Technology Group Inc. | $425.02M | Small cap | −4.39% |
| CURR | CURRENC Group Inc. | $405.34M | Small cap | +115.62% |
| MTLS | Materialise NV | $385.93M | Small cap | +32.08% |
| ARQQ | Arqit Quantum Inc. | $354.31M | Small cap | −33.05% |
| API | Agora, Inc. | $349.19M | Small cap | +17.66% |
| MPTI | M-tron Industries, Inc. | $346.28M | Small cap | +76.16% |
| OPTX | Syntec Optics Holdings, Inc. | $342.78M | Small cap | +435.22% |
| RPAY | Repay Holdings Corporation | $338.63M | Small cap | −36.05% |
| DUOT | Duos Technologies Group, Inc. | $321.65M | Small cap | +54.99% |
| AZ | A2Z Cust2Mate Solutions Corp. | $304.66M | Small cap | −22.25% |
| OSS | One Stop Systems, Inc. | $276.09M | Small cap | +76.56% |
| ASYS | Amtech Systems, Inc. | $265.60M | Small cap | +154.10% |
| RELL | Richardson Electronics, Ltd. | $264.29M | Small cap | +82.94% |
| CNDT | Conduent Incorporated | $261.27M | Small cap | −41.05% |
| SILC | Silicom Ltd. | $258.24M | Small cap | +176.49% |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% |
| ASUR | Asure Software, Inc. | $254.43M | Small cap | +5.13% |
| AUDC | AudioCodes Ltd. | $242.49M | Small cap | +9.59% |
| III | Information Services Group, Inc. | $240.13M | Small cap | +2.85% |
| KLTR | Kaltura, Inc. | $233.40M | Small cap | −3.14% |
| EXFY | Expensify, Inc. | $232.53M | Small cap | +32.81% |
| TBCH | Turtle Beach Corporation | $229.24M | Small cap | −17.79% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% |
| PERF | Perfect Corp. | $191.48M | Small cap | −11.32% |
| MRT | Marti Technologies, Inc. | $186.50M | Small cap | −12.85% |
| RTB | RTB Digital, Inc. | $177.48M | Small cap | +11.70% |
| GCTS | GCT Semiconductor Holding, Inc. | $169.22M | Small cap | +44.62% |
| TONX | TON Strategy Co | $164.11M | Small cap | −80.17% |
| DAIC | CID HoldCo, Inc. | $155.84M | Small cap | +22.91% |
| VIVO | VivoPower PLC | $129.19M | Small cap | −25.18% |
| OCC | Optical Cable Corporation | $115.91M | Small cap | +106.37% |
| TRT | Trio-Tech International | $104.36M | Small cap | +289.43% |
| FLYW | Flywire Corporation | — | Small cap | +44.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.