Free tool
Stocks above their 200-day average
We cover 552 companies trading above their own 200-day average. The median market value in the group is $419.06M. Across the group, the median move over the past trading day is +0.19%. 100% of the 552 with a 200-day average trade above it. Price change over the past year runs from −8.0% to +201.7% across the middle 80 percent of the group, with a median of +28.4%. Across the group, 13 companies currently carry a tier A volume signal.
Other lists in this group
Table
552 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| RPAD5.SA | Alfa Holdings S.A. | $128.12M | Small cap | +32.77% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| INAC.L | InvestAcc Group Limited | $125.25M | Small cap | +7.18% |
| 431A.T | USONAR CO LTD | $124.93M | Small cap | −15.72% |
| BEEP | Mobile Infrastructure Corporation | $124.73M | Small cap | −20.73% |
| BVXP.L | Bioventix PLC | $124.26M | Small cap | −30.64% |
| 7643.T | Daiichi Co.,Ltd. | $124.04M | Small cap | −1.29% |
| BMEA | Biomea Fusion, Inc. | $123.95M | Small cap | −8.06% |
| 7621.T | Ukai Co.,Ltd. | $123.16M | Small cap | −6.38% |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% |
| JNEO.L | Journeo plc | $121.30M | Small cap | +23.17% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| SDI.AX | SDI Ltd | $119.34M | Small cap | +60.41% |
| FIRE.ST | Firefly AB (publ) | $118.77M | Small cap | +12.72% |
| 436A.T | CYBER SOLUTION INC | $118.18M | Small cap | −33.67% |
| 6045.T | Rentracks CO.,LTD. | $118.07M | Small cap | +55.43% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| YGR.TO | Yangarra Resources Ltd. | $116.40M | Small cap | +51.49% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | $115.66M | Small cap | +4.23% |
| 2477.T | Temairazu, Inc. | $115.62M | Small cap | +4.68% |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% |
| RE-B.L | R.E.A. Holdings plc | $115.41M | Small cap | +8.94% |
| CDGP.L | Chapel Down Group Plc | $115.38M | Small cap | +12.50% |
| 7358.T | Poppins Corporation | $114.90M | Small cap | +26.52% |
| ROOT.TO | Roots Corporation | $114.71M | Small cap | +28.89% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| 5658.T | Nichia Steel Works, Ltd. | $114.62M | Small cap | +12.12% |
| AGO.WA | Agora S.A. | $113.31M | Small cap | +1.77% |
| 9367.T | Daito Koun Co.,Ltd. | $113.09M | Small cap | +176.80% |
| BBL.AX | Brisbane Broncos Limited | $112.40M | Small cap | +36.00% |
| AURR.L | Aurrigo International plc | $112.34M | Small cap | +68.63% |
| 7562.T | Anrakutei Co., Ltd. | $111.00M | Small cap | +1.85% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| TPX.L | TPXimpact Holdings plc | $109.31M | Small cap | +335.14% |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% |
| 7094.T | NexTone Inc. | $107.96M | Small cap | −1.63% |
| ALECR.PA | Eurofins-Cerep SA | $107.03M | Small cap | −3.80% |
| 3665.T | Enigmo Inc. | $106.80M | Small cap | +51.94% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | $106.60M | Small cap | +7.38% |
| DXN.AX | DXN Limited | $106.00M | Small cap | +534.92% |
| LUNG | Pulmonx Corporation | $105.59M | Small cap | +34.41% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
| 5388.T | Kunimine Industries Co., Ltd. | $104.16M | Small cap | +27.13% |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% |
| PFX | PhenixFIN Corporation | $102.49M | Small cap | +8.50% |
| XHLD | TEN Holdings, Inc. | $102.41M | Small cap | +80.95% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| 2597.T | Unicafe Inc. | $102.34M | Small cap | +28.39% |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | $101.62M | Small cap | +24.74% |
| LDG.L | Logistics Development Group plc | $101.23M | Small cap | +26.32% |
| ORTHEX.HE | Orthex Oyj | $100.83M | Small cap | +9.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.