Free tool
Stocks above their 200-day average
We cover 3,991 companies trading above their own 200-day average. The median market value in the group is $1.55B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.27%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −3.7% to +138.3% across the middle 80 percent of the group, with a median of +30.8%. Among those 1,000, 17 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,991 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BONEX.ST | Bonesupport Holding AB (publ) | 219.20 SEK | +2.05% | +23.15% | −25.64% |
| 4046.T | Osaka Soda Co., Ltd. | 2,050.00 JPY | +15.82% | −7.71% | +9.22% |
| RPI.L | Raspberry Pi Holdings plc | 593.50 GBP | −6.68% | +98.76% | +36.44% |
| 0JSP.L | LTC Properties, Inc. | $40.66 | +0.57% | +20.68% | +17.31% |
| AVBP | ArriVent BioPharma, Inc. | $31.35 | +3.95% | +50.72% | +62.02% |
| FCEL | FuelCell Energy, Inc. | $19.29 | −10.24% | +136.11% | +356.03% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 368.60 DKK | +10.43% | +49.07% | +66.12% |
| SBH | Sally Beauty Holdings, Inc. | $16.46 | +9.73% | +13.60% | +21.84% |
| BITTI.HE | Bittium Oyj | 36.85 EUR | +38.30% | +27.58% | +202.28% |
| KIE.L | Kier Group plc | 254.60 GBP | +5.73% | +17.61% | +31.55% |
| PTEC.L | Playtech plc | 412.20 GBP | +4.04% | +51.27% | −2.09% |
| VLX.L | Volex plc | 534.00 GBP | +1.71% | +29.30% | +53.45% |
| SLCE3.SA | SLC Agrícola S.A. | 15.91 BRL | +18.91% | +7.57% | +9.42% |
| CNMD | CONMED Corporation | $51.13 | +17.51% | +26.18% | −5.45% |
| 0JG5.L | Bittium Oyj | 37.10 EUR | +0.27% | +29.11% | +205.32% |
| 0HZW.L | VIEL & Cie, société anonyme | 19.26 EUR | −0.21% | +14.64% | +16.73% |
| 2001.T | Nippn Corporation | 2,945.00 JPY | +1.34% | +23.76% | +32.70% |
| DCH | Dauch Corporation | $6.43 | +15.44% | −0.92% | +9.35% |
| 0VCO.L | Peyto Exploration & Development Corp. | 24.82 CAD | +0.08% | +14.24% | +27.86% |
| CNL | Collective Mining Ltd. | $16.47 | +26.89% | +18.40% | +46.27% |
| SAFT | Safety Insurance Group, Inc. | $103.69 | +0.67% | +38.60% | +46.22% |
| KEL.TO | Kelt Exploration Ltd. | 10.37 CAD | +6.80% | +32.10% | +50.51% |
| 2432.T | DeNA Co., Ltd. | 2,581.50 JPY | +4.56% | +4.25% | +18.73% |
| BWE.OL | BW Energy Limited | 55.00 NOK | +4.36% | +13.52% | +51.52% |
| 6814.T | Furuno Electric Co., Ltd. | 7,650.00 JPY | +4.51% | −5.70% | +48.27% |
| TRST.L | Trustpilot Group plc | 286.60 GBP | +3.47% | +81.97% | +36.22% |
| A2RR34.SA | Arrowhead Pharmaceuticals, Inc. | 58.02 BRL | +4.58% | +25.99% | +301.52% |
| GIC | Global Industrial Company | $39.63 | +11.26% | +37.22% | +9.86% |
| MI6.AX | Minerals 260 Limited | 0.93 AUD | +46.77% | +116.74% | +645.60% |
| 6703.T | Oki Electric Industry Co., Ltd. | 2,775.00 JPY | −15.27% | +39.00% | +83.25% |
| 8609.T | Okasan Securities Group Inc. | 1,196.00 JPY | +15.11% | +65.13% | +88.47% |
| 0QKD.L | Forbo Holding AG | 938.00 CHF | +0.69% | +9.05% | +21.61% |
| 2121.T | MIXI, Inc. | 3,670.00 JPY | +25.30% | +38.46% | +17.96% |
| TNDM | Tandem Diabetes Care, Inc. Common Stock | $22.22 | +29.41% | +3.11% | +83.48% |
| BAND | Bandwidth Inc. | $46.66 | −18.41% | +228.09% | +218.46% |
| SIS.TO | Savaria Corporation | 28.72 CAD | −6.63% | +25.44% | +40.05% |
| 4634.T | artience Co., Ltd. | 5,080.00 JPY | +13.52% | +47.25% | +60.80% |
| SDGR | Schrödinger, Inc. | $19.99 | +30.82% | +11.18% | +2.30% |
| SLS.TO | Solaris Resources Inc. | 12.37 CAD | +12.05% | +14.64% | +61.91% |
| 8154.T | Kaga Electronics Co.,Ltd. | 4,970.00 JPY | +14.78% | +29.61% | +50.87% |
| CJ.TO | Cardinal Energy Ltd. | 11.76 CAD | +5.54% | +36.73% | +68.00% |
| CNL.TO | Collective Mining Ltd. | 22.74 CAD | +25.22% | +18.56% | +45.77% |
| REPL | Replimune Group, Inc. | $15.80 | +83.08% | +77.53% | +187.80% |
| 8194.T | Life Corporation | 2,732.00 JPY | +7.47% | +8.10% | +11.80% |
| CYB.TO | Cymbria Corporation | 94.25 CAD | +7.57% | +8.32% | +13.76% |
| BNOR.OL | BlueNord ASA | 547.00 NOK | +7.47% | +41.80% | +37.21% |
| NAT | Nordic American Tankers Limited | $6.90 | +6.81% | +111.13% | +136.37% |
| INNV | InnovAge Holding Corp. | $10.92 | −4.88% | +110.40% | +197.55% |
| GLV.L | Glenveagh Properties PLC | 2.46 EUR | +2.50% | +27.13% | +29.47% |
| NCAB.ST | NCAB Group AB (publ) | 72.20 SEK | +5.40% | +56.50% | +43.17% |
| PYC.AX | PYC Therapeutics Limited | 2.12 AUD | +30.46% | +28.10% | +63.71% |
| 9031.T | Nishi-Nippon Railroad Co., Ltd. | 3,117.00 JPY | −2.10% | +11.47% | +44.90% |
| TOY.TO | Spin Master Corp. | 20.30 CAD | −11.31% | +6.22% | −11.29% |
| CGEM | Cullinan Therapeutics, Inc. | $22.95 | +31.67% | +126.78% | +200.39% |
| FOR | Forestar Group Inc. | $28.95 | +0.21% | +19.04% | +3.39% |
| AMBEA.ST | Ambea AB (publ) | 170.50 SEK | +19.48% | +25.09% | +32.95% |
| ENOV | Enovis Corporation | $25.58 | −9.45% | −3.51% | −17.46% |
| HLX | Helix Energy Solutions Group, Inc. | $10.00 | +3.73% | +56.25% | +57.48% |
| ENR | Energizer Holdings, Inc. | $21.94 | +4.28% | +13.64% | −17.83% |
| MGH.AX | MAAS Group Holdings Limited | 5.70 AUD | +9.83% | +3.52% | +30.15% |
| MPCC.OL | MPC Container Ships ASA | 27.60 NOK | +11.97% | +63.13% | +65.58% |
| ELE.TO | Elemental Royalty Corporation | 31.58 CAD | +40.42% | +45.99% | +52.83% |
| 073240.KS | Kumho Tire Co., Inc. | 6,990.00 KRW | +18.07% | +21.35% | +41.50% |
| ELE | Elemental Royalty Corporation | $22.79 | +43.42% | +44.59% | +53.02% |
| OMDA | Omada Health, Inc. | $23.94 | +16.33% | +60.67% | +14.00% |
| 181710.KS | NHN Corporation | 66,400.00 KRW | +83.68% | +117.84% | +155.04% |
| 6376.T | Nikkiso Co., Ltd. | 3,530.00 JPY | −5.36% | +118.04% | +142.02% |
| RDC.DE | Redcare Pharmacy NV | 61.30 EUR | −9.65% | −7.19% | −31.39% |
| AZTA | Azenta, Inc. | $33.21 | +20.68% | −0.54% | +7.96% |
| AMBQ | Ambiq Micro, Inc. | $60.12 | −11.95% | +98.09% | +56.20% |
| 0HGM.L | Appian Corporation | $39.24 | +0.11% | +17.24% | +33.31% |
| SUPR.L | Supermarket Income REIT plc | 85.55 GBP | −1.21% | +5.53% | +9.46% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.76 | −1.02% | +18.16% | +17.77% |
| AMAL | Amalgamated Financial Corp. | $48.42 | −0.86% | +52.88% | +67.00% |
| 4478.T | freee K.K. | 3,755.00 JPY | +46.51% | +27.07% | +18.08% |
| DAR.L | Dar Global PLC | $8.00 | −1.54% | +11.11% | +4.23% |
| ORE.TO | Orezone Gold Corporation | 2.99 CAD | +32.30% | +69.89% | +139.20% |
| MONY.L | MONY Group plc | 206.60 GBP | +0.11% | +14.02% | +3.36% |
| SLSR | Solaris Resources Inc. | $8.95 | +14.74% | +14.16% | +61.99% |
| 0SE5.L | Sensirion Holding AG | 81.95 CHF | −1.92% | +32.81% | +22.13% |
| 0UWL.L | Freehold Royalties Ltd. | 17.60 CAD | −0.23% | +19.08% | +34.26% |
| RIO.TO | Rio2 Limited | 3.63 CAD | +34.44% | +7.72% | +125.47% |
| ZIG.L | Zigup Plc | 465.50 GBP | +0.32% | +22.50% | +36.81% |
| TNZ.TO | Tenaz Energy Corp. | 59.25 CAD | +10.44% | +125.80% | +167.49% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +107.85% |
| 8098.T | Inabata & Co.,Ltd. | 4,280.00 JPY | +6.60% | +16.14% | +28.70% |
| 8273.T | Izumi Co., Ltd. | 1,084.00 JPY | +5.14% | +9.98% | −2.47% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +21.30% | +91.04% | +96.83% |
| 6490.T | PILLAR Corporation | 9,910.00 JPY | +9.75% | +104.85% | +150.04% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 154.50 SEK | +7.29% | +26.49% | +46.34% |
| 0QU6.L | HIAG Immobilien Holding AG | 132.67 CHF | +5.11% | +16.36% | +29.17% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | 18.00 BRL | +12.99% | +21.21% | +23.08% |
| TRS | TriMas Corporation | $39.75 | −1.90% | +9.76% | +4.23% |
| ATLC | Atlanticus Holdings Corporation | $93.95 | −9.84% | +41.60% | +43.72% |
| ANRO | Alto Neuroscience, Inc. | $36.31 | +30.28% | +118.87% | +821.57% |
| 6777.T | santec Holdings Corporation | 18,670.00 JPY | +13.15% | +105.54% | +160.77% |
| KCO.DE | Klöckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.41% |
| PEBO | Peoples Bancorp Inc. | $39.56 | −1.71% | +34.47% | +34.76% |
| 7947.T | FP Corporation | 2,792.00 JPY | +7.10% | +8.46% | +9.12% |
| DMLP | Dorchester Minerals, L.P. | $28.93 | +11.62% | +30.46% | +25.74% |
| 7994.T | Okamura Corporation | 2,386.00 JPY | +2.45% | +4.84% | +5.02% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,097.00 JPY | +7.44% | +1.28% | −1.57% |
| UMH | UMH Properties, Inc. | $16.56 | +6.70% | +7.21% | +9.59% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.18 BRL | +2.38% | +59.47% | +270.52% |
| METSB.HE | Metsä Board Oyj | 3.42 EUR | +17.15% | +7.42% | +6.22% |
| GDS.PA | Ramsay Générale de Santé SA | 11.10 EUR | +3.26% | +18.84% | +11.00% |
| 0Z0F.L | Ichor Holdings, Ltd. | $57.36 | −0.23% | +184.27% | +228.15% |
| SCL | Stepan Company | $62.04 | +7.82% | +32.58% | +25.74% |
| SKIS-B.ST | SkiStar AB (publ) | 169.20 SEK | +2.42% | +3.55% | +8.84% |
| NMAX | Newsmax, Inc. | $10.91 | +41.14% | +38.45% | −26.83% |
| 9075.T | Fukuyama Transporting Co., Ltd. | 6,440.00 JPY | +4.89% | +45.05% | +84.50% |
| 7278.T | EXEDY Corporation | 6,210.00 JPY | +1.14% | +11.82% | +25.32% |
| TMP | Tompkins Financial Corporation | $97.91 | −1.78% | +37.19% | +44.54% |
| 2270.T | MEGMILK SNOW BRAND Co.,Ltd. | 3,735.00 JPY | −3.61% | +18.49% | +31.11% |
| EQR.AX | EQ Resources Limited | 0.38 AUD | +49.02% | +357.83% | +927.03% |
| GIII | G-III Apparel Group, Ltd. | $33.29 | −7.35% | +13.23% | +25.50% |
| BILI-A.ST | Bilia AB (publ) | 143.90 SEK | −6.38% | +10.82% | +27.57% |
| SOMA.OL | Solstad Maritime ASA | 28.35 NOK | +0.71% | +60.38% | +20.89% |
| TNIE.DE | tonies SE | 11.22 EUR | −10.95% | +8.09% | +90.82% |
| GGD.TO | GoGold Resources Inc. | 4.47 CAD | +48.01% | +54.14% | +91.03% |
| BHMU.L | BH Macro Limited | $4.33 | +2.36% | +2.12% | +6.65% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,450.00 JPY | +0.29% | +4.76% | +3.09% |
| POET | POET Technologies Inc. | $8.08 | +13.96% | +12.85% | +51.03% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +10.05% |
| ORE.AX | OREZONE CDI 1:1 [ORE] | 2.90 AUD | +27.75% | +46.46% | +114.02% |
| TRUP | Trupanion, Inc. | $31.84 | +28.03% | −14.41% | −30.53% |
| 6412.T | Heiwa Corporation | 2,254.00 JPY | +6.93% | +12.71% | +7.27% |
| 7616.T | Colowide Co.,Ltd. | 2,089.50 JPY | +3.34% | +18.99% | +6.91% |
| OMER | Omeros Corporation | $19.28 | +70.02% | +17.70% | +343.22% |
| ORIC | ORIC Pharmaceuticals, Inc. | $13.83 | +15.06% | +69.28% | +43.76% |
| 6834.T | SEIKOH GIKEN Co., Ltd. | 24,940.00 JPY | +36.58% | +110.48% | +219.92% |
| 4665.T | Duskin Co., Ltd. | 4,727.00 JPY | +3.07% | +12.02% | +23.63% |
| 6013.T | Takuma Co., Ltd. | 3,060.00 JPY | −10.26% | +25.31% | +41.70% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +34.42% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 872.00 JPY | +9.55% | +28.61% | +60.80% |
| BJRI | BJ's Restaurants, Inc. | $65.34 | −5.10% | +59.02% | +94.18% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +3.90% |
| 3050.T | DCM Holdings Co., Ltd. | 1,623.00 JPY | +4.51% | +1.16% | +11.13% |
| JBIO | Jade Biosciences, Inc. | $21.84 | +9.47% | +54.24% | +176.46% |
| 2737.T | Tomen Devices Corporation | 31,600.00 JPY | +109.41% | +145.00% | +435.26% |
| 7740.T | Tamron Co.,Ltd. | 1,379.00 JPY | +22.47% | +32.47% | +38.78% |
| XPEL | XPEL, Inc. | $50.22 | +16.87% | −0.04% | +31.33% |
| ALX | Alexander's, Inc. | $270.69 | +1.03% | +28.46% | +24.60% |
| ELM.L | Elementis plc | 178.00 GBP | +4.71% | +6.86% | +9.22% |
| 3097.T | The Monogatari Corporation | 5,720.00 JPY | +10.21% | +32.41% | +33.30% |
| BGA.AX | Bega Cheese Limited | 6.29 AUD | +1.78% | +4.96% | +12.58% |
| 9627.T | Ain Holdings Inc. | 6,259.00 JPY | +4.09% | −3.94% | +4.41% |
| SQZ.L | Serica Energy plc | 254.40 GBP | +12.37% | +42.12% | +41.38% |
| LSPD.TO | Lightspeed Commerce Inc. | 14.74 CAD | +1.45% | −8.67% | −12.21% |
| LSPD | Lightspeed Commerce Inc. | $10.64 | +3.20% | −9.37% | −12.21% |
| 2127.T | Nihon M&A Center Holdings Inc. | 686.40 JPY | +0.96% | −3.16% | −4.25% |
| LGIH | LGI Homes, Inc. Common Stock | $59.07 | −2.14% | +41.62% | −9.12% |
| AVARDA.ST | Avarda Bank AB (publ) | 199.00 SEK | +6.19% | +26.85% | +27.18% |
| JWEL.TO | Jamieson Wellness Inc. | 45.68 CAD | +7.76% | +37.14% | +27.13% |
| REX | REX American Resources Corporation | $41.51 | −5.14% | +28.12% | +36.82% |
| ESQ | Esquire Financial Holdings, Inc. | $112.86 | −6.33% | +11.82% | +14.94% |
| ROCK | Gibraltar Industries, Inc. | $46.01 | +0.22% | −8.24% | −29.04% |
| 4722.T | Future Corporation | 2,450.00 JPY | +4.70% | +25.19% | +8.52% |
| NVGS | Navigator Holdings Ltd. | $22.18 | +2.16% | +28.71% | +37.37% |
| 7313.T | TS TECH Co., Ltd. | 1,856.50 JPY | +1.59% | +2.73% | +4.15% |
| GAMA.L | Gamma Communications plc | 1,095.00 GBP | +11.79% | +20.48% | +0.30% |
| CCEC | Capital Clean Energy Carriers Corp. | $22.62 | −3.73% | +12.42% | +8.23% |
| VTOL | Bristow Group Inc. | $45.90 | −0.46% | +23.65% | +21.50% |
| DRTS | Alpha Tau Medical Ltd. | $14.70 | +20.39% | +204.35% | +357.94% |
| GOLD | Gold.com, Inc. | $46.85 | +13.96% | +35.89% | +100.08% |
| VIL.PA | VIEL & Cie, société anonyme | 19.00 EUR | +1.17% | +14.11% | +14.80% |
| 7744.T | Noritsu Koki Co., Ltd. | 2,063.00 JPY | +5.04% | +11.76% | +22.20% |
| 74SW.PA | 74SOFTWARE | 39.30 EUR | +0.51% | −5.30% | +1.29% |
| DVL.WA | Develia S.A. | 10.80 PLN | +3.85% | +26.32% | +32.35% |
| LQDT | Liquidity Services, Inc. | $43.12 | +10.68% | +45.72% | +62.11% |
| 7826.T | Furuya Metal Co., Ltd. | 8,770.00 JPY | +42.60% | +146.00% | +257.23% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +1.08% | +1.40% | +4.68% |
| 0HKD.L | Axogen, Inc. | $49.53 | +1.06% | +63.12% | +209.03% |
| SAGA.L | Saga plc | 683.00 GBP | +3.02% | +76.49% | +211.87% |
| UPR.L | Uniphar plc | 360.00 GBP | −6.01% | +20.41% | +4.35% |
| HLIT | Harmonic Inc. | $12.31 | +8.46% | +22.85% | +31.66% |
| SLYG.DE | Shelly Group SE | 63.00 EUR | +8.43% | −0.94% | +10.14% |
| FMBH | First Mid Bancshares, Inc. | $50.14 | −1.99% | +31.32% | +28.26% |
| WABC | Westamerica Bancorporation | $57.92 | −2.72% | +23.28% | +19.05% |
| 005440.KS | Hyundai G.F. Holdings Co., Ltd. | 12,120.00 KRW | +3.41% | +53.61% | +70.39% |
| JHSF3.SA | JHSF Participações S.A. | 10.39 BRL | −5.22% | +37.28% | +98.39% |
| PNTG | The Pennant Group, Inc. | $38.25 | −7.47% | +37.44% | +55.24% |
| EPC | Edgewell Personal Care Company | $28.95 | +4.10% | +72.94% | +25.94% |
| MAL.TO | Magellan Aerospace Corporation | 32.32 CAD | −11.16% | +68.09% | +110.59% |
| UAN | CVR Partners, LP | $126.13 | +5.06% | +28.81% | +50.86% |
| ULCC | Frontier Group Holdings, Inc. | $5.97 | −2.13% | +30.63% | +36.61% |
| 0DXU.L | Cembre S.p.A. | 80.30 EUR | −1.94% | +18.54% | +31.04% |
| ODC | Oil-Dri Corporation of America | $91.69 | −7.00% | +90.38% | +57.77% |
| 4041.T | Nippon Soda Co., Ltd. | 3,950.00 JPY | +3.54% | +12.04% | +18.40% |
| 475150.KS | SK eternix Co., Ltd. | 54,700.00 KRW | +12.32% | +168.14% | +162.98% |
| AAV.TO | Advantage Energy Ltd. | 10.95 CAD | −0.90% | −6.65% | +0.74% |
| TBN.AX | Tamboran Resources Corporation | 0.26 AUD | +9.17% | +31.00% | +69.03% |
| FSKRS.HE | Fiskars Oyj Abp | 13.84 EUR | +4.85% | +12.65% | +2.87% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,810.00 JPY | +1.19% | +17.65% | +23.41% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +21.77% |
| CYL.AX | Catalyst Metals Limited | 6.99 AUD | +19.90% | −5.28% | −3.05% |
| MUX | McEwen Inc. | $21.45 | +23.35% | +14.83% | +97.70% |
| DFDS.CO | DFDS A/S | 157.10 DKK | +25.58% | +65.02% | +60.31% |
| MUX.TO | McEwen Inc. | 29.66 CAD | +21.11% | +15.72% | +97.34% |
| TBN | Tamboran Resources Corporation | $37.72 | +11.17% | +35.29% | +84.18% |
| AMN | AMN Healthcare Services, Inc. | $33.91 | +1.38% | +124.27% | +63.90% |
| NBR | Nabors Industries Ltd. | $87.72 | +11.53% | +58.34% | +145.16% |
| RDX.AX | Redox Limited | 3.45 AUD | −8.00% | +14.63% | +44.22% |
| NEWP | New Pacific Metals Corp. | $7.07 | +53.03% | +106.12% | +313.45% |
| NUAG.TO | New Pacific Metals Corp. | 9.78 CAD | +49.77% | +108.09% | +310.92% |
| GNP.AX | GenusPlus Group Ltd | 8.96 AUD | +1.13% | +44.92% | +96.47% |
| IART | Integra LifeSciences Holdings Corporation | $16.79 | −14.03% | +39.80% | +17.66% |
| ACVA | ACV Auctions Inc. | $7.28 | −9.45% | −12.18% | −37.19% |
| LB.TO | Laurentian Bank of Canada | 40.32 CAD | −0.02% | +2.39% | +36.61% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.26% | +18.44% | +4.06% |
| CBRL | Cracker Barrel Old Country Store, Inc. | $58.27 | +11.14% | +120.36% | +9.70% |
| 0IIO.L | Gr. Sarantis S.A. | 14.96 EUR | −2.35% | +10.69% | +0.24% |
| VOR | Vor Biopharma Inc. | $24.01 | +23.51% | +106.27% | −41.72% |
| 6055.T | JAPAN MATERIAL Co., Ltd. | 2,006.00 JPY | −4.61% | +29.34% | +38.83% |
| 0I0T.L | Coca-Cola Consolidated, Inc. | $196.43 | +1.78% | +30.85% | +68.90% |
| 0K9J.L | DNOW Inc. | $15.66 | +0.55% | +16.75% | −3.66% |
| 9505.T | Hokuriku Electric Power Company | 995.50 JPY | +4.22% | +2.37% | +12.31% |
| APPS | Digital Turbine, Inc. | $10.83 | +26.08% | +126.57% | +164.15% |
| MGRT | Mega Fortune Company Limited | $92.95 | −5.20% | +1190.97% | +2650.00% |
| HBT | HBT Financial, Inc. | $35.68 | +3.15% | +41.04% | +39.00% |
| ELK.OL | Elkem ASA | 33.58 NOK | +7.28% | +9.81% | +32.00% |
| DVP.AX | Develop Global Limited | 5.60 AUD | +0.27% | +23.24% | +43.46% |
| SPI.L | Spire Healthcare Group plc | 234.50 GBP | +0.43% | +38.77% | +5.16% |
| CRED-A.ST | Creades AB | 89.40 SEK | +4.38% | +22.66% | +15.02% |
| CRON | Cronos Group Inc. | $3.51 | +22.73% | +30.00% | +35.52% |
| CRON.TO | Cronos Group Inc. | 4.85 CAD | +19.46% | +31.44% | +34.72% |
| SENEA | Seneca Foods Corporation | $190.63 | +14.65% | +76.15% | +75.36% |
| CHG.DE | CHAPTERS Group AG | 44.80 EUR | +13.99% | +10.62% | +15.76% |
| PRA | ProAssurance Corporation | $25.00 | 0.00% | +4.08% | +4.82% |
| 5482.T | Aichi Steel Corporation | 3,210.00 JPY | +1.10% | +10.40% | +22.64% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $26.90 | +7.51% | +33.43% | +17.98% |
| RATO-A.ST | Ratos AB (publ) | 37.40 SEK | +3.89% | +1.30% | +2.91% |
| NORION.ST | Norion Bank AB (publ) | 66.90 SEK | +17.99% | −1.04% | −3.74% |
| PETS.L | Pets at Home Group Plc | 215.00 GBP | +4.37% | +10.14% | −6.09% |
| 5451.T | Yodoko, Ltd. | 1,435.00 JPY | +3.16% | +9.70% | +11.34% |
| RATO-B.ST | Ratos AB (publ) | 37.18 SEK | +2.76% | +3.10% | +7.68% |
| NUTX | Nutex Health Inc. | $188.10 | +26.50% | +26.93% | +110.14% |
| FEVR.L | Fevertree Drinks PLC | 856.50 GBP | +1.00% | +6.41% | +3.97% |
| 2659.T | SAN-A CO.,LTD. | 3,390.00 JPY | +3.83% | +20.43% | +21.13% |
| 0LH0.L | Trupanion, Inc. | $31.78 | +0.79% | −14.66% | −32.14% |
| OSBC | Old Second Bancorp, Inc. | $25.19 | +2.18% | +30.21% | +40.14% |
| CRSR | Corsair Gaming, Inc. | $11.84 | +12.44% | +96.68% | +33.03% |
| TWO | Two Harbors Investment Corp. | $12.18 | +0.50% | +22.63% | +36.87% |
| 1946.T | Toenec Corporation | 2,180.00 JPY | +5.36% | +10.83% | +58.87% |
| 2384.T | SBS Holdings, Inc. | 5,150.00 JPY | +14.44% | +31.38% | +55.56% |
| 8511.T | Japan Securities Finance Co., Ltd. | 2,514.00 JPY | +3.16% | +26.53% | +43.93% |
| 9746.T | TKC Corporation | 4,135.00 JPY | +5.75% | −0.07% | −3.72% |
| SENEB | Seneca Foods Corporation | $188.00 | +15.27% | +71.60% | +73.26% |
| 003690.KS | Korean Reinsurance Company | 14,480.00 KRW | +6.47% | +31.20% | +41.91% |
| TEN | Tsakos Energy Navigation Limited | $42.27 | +7.91% | +93.10% | +94.88% |
| 7685.T | BuySell Technologies Co.,Ltd. | 3,295.00 JPY | +6.98% | +34.35% | +95.69% |
| EIFF.PA | Societe de la Tour Eiffel SA | 8.20 EUR | 0.00% | +92.04% | +67.69% |
| ASM | Avino Silver & Gold Mines Ltd. | $7.49 | +31.63% | +26.52% | +78.33% |
| FDY.TO | Faraday Copper Corp. | 5.92 CAD | +10.86% | +106.27% | +338.52% |
| 9948.T | ARCS Company Limited | 3,795.00 JPY | +3.69% | +13.89% | +24.90% |
| ASM.TO | Avino Silver & Gold Mines Ltd. | 10.34 CAD | +28.45% | +27.50% | +77.36% |
| ARHS | Arhaus, Inc. | $8.92 | +13.20% | −17.61% | −22.00% |
| 9869.T | Kato Sangyo Co., Ltd. | 6,690.00 JPY | +4.37% | +2.89% | +17.70% |
| UTZ | Utz Brands, Inc. | $14.25 | +1.21% | +39.65% | +8.90% |
| 0J22.L | HCI Group, Inc. | $184.31 | +0.01% | +1.13% | +14.72% |
| ICGC.L | Irish Continental Group plc | 622.50 GBP | −8.12% | +16.38% | +27.86% |
| DTL.AX | Data#3 Limited | 11.32 AUD | +14.92% | +27.66% | +29.38% |
| 7004.T | Kanadevia Corporation | 1,195.00 JPY | +0.34% | +27.69% | +23.45% |
| 4544.T | H.U. Group Holdings, Inc. | 3,678.00 JPY | +5.93% | +9.61% | +11.45% |
| III.TO | Imperial Metals Corporation | 9.78 CAD | +35.64% | −1.71% | +108.97% |
| FRAS3.SA | Frasle Mobility S.A. | 23.35 BRL | +12.53% | −3.15% | +3.15% |
| KYL0.F | KLN Logistics Group Limited | 6.00 EUR | −4.00% | +59.15% | +59.15% |
| JCAP | Jefferson Capital, Inc. | $21.86 | +7.00% | +1.51% | +16.52% |
| BIOG-B.ST | BioGaia AB (publ) | 116.30 SEK | +0.87% | +14.26% | +14.81% |
| 3569.T | Seiren Co.,Ltd. | 3,410.00 JPY | +6.23% | +12.44% | +14.78% |
| CERT | Certara, Inc. | $8.14 | +5.03% | −6.86% | −24.70% |
| 7981.T | Takara Standard Co.,Ltd. | 3,120.00 JPY | −4.59% | +9.38% | +22.21% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | 233.00 EUR | +2.64% | +25.34% | +8.66% |
| BH-A | Biglari Holdings Inc. | $1,947.23 | +6.58% | +7.22% | +26.86% |
| OPY | Oppenheimer Holdings Inc. | $115.78 | +5.24% | +60.06% | +65.07% |
| 0GN6.L | Argan SA | 73.79 EUR | +0.41% | +20.70% | +20.15% |
| 5331.T | Noritake Co., Limited | 3,620.00 JPY | +10.37% | +27.66% | +66.16% |
| PDM | Piedmont Realty Trust, Inc. | $9.90 | +1.23% | +19.42% | +21.47% |
| MLX.AX | Metals X Limited | 1.96 AUD | +22.70% | +76.31% | +215.65% |
| 7296.T | F.C.C. Co., Ltd. | 4,185.00 JPY | +13.41% | +17.08% | +40.44% |
| 2175.T | SMS Co., Ltd. | 2,404.00 JPY | +2.21% | +81.25% | +56.85% |
| CFP.TO | Canfor Corporation | 14.55 CAD | +3.63% | +17.72% | +7.86% |
| 7458.T | Daiichikosho Co., Ltd. | 1,898.50 JPY | +3.24% | +15.43% | +16.25% |
| 4045.T | Toagosei Co., Ltd. | 1,865.00 JPY | +4.34% | +12.35% | +23.85% |
| TFGS.L | Tetragon Financial Group Limited | 980.00 GBP | 0.00% | +7452.29% | +7439.04% |
| THRM | Gentherm Incorporated | $39.45 | −6.23% | +7.11% | +7.32% |
| SIQ.AX | Smartgroup Corporation Ltd | 12.46 AUD | −4.12% | +42.57% | +64.53% |
| DEA | Easterly Government Properties, Inc. | $25.10 | −0.44% | +22.49% | +18.39% |
| CRCT | Cricut, Inc. | $5.87 | +31.03% | +24.03% | +1.71% |
| MYE | Myers Industries, Inc. | $32.68 | −0.03% | +76.74% | +102.74% |
| JDW.L | J D Wetherspoon plc | 845.50 GBP | +11.40% | +13.80% | +18.52% |
| MPE.L | M.P. Evans Group PLC | 1,734.00 GBP | +5.22% | +39.87% | +28.97% |
| SANA | Sana Biotechnology, Inc. | $4.10 | +25.00% | −2.15% | +22.39% |
| C2GN34.SA | Cognex Corporation | 38.44 BRL | −1.64% | +48.44% | +29.87% |
| MMI | Marcus & Millichap, Inc. | $32.40 | +4.21% | +21.20% | +1.35% |
| CRVS | Corvus Pharmaceuticals, Inc. | $14.56 | +12.69% | +98.91% | +167.16% |
| 0QND.L | Bachem Holding AG | 77.27 CHF | +2.39% | +33.00% | +19.90% |
| 4553.T | Towa Pharmaceutical Co., Ltd. | 3,950.00 JPY | −4.13% | +10.32% | +34.73% |
| ASCU.TO | Arizona Sonoran Copper Company Inc. | 8.06 CAD | +2.41% | +65.84% | +201.87% |
| 290A.T | SYNSPECTIVE INC | 1,460.00 JPY | +32.73% | +31.53% | +65.16% |
| UMAC | Unusual Machines, Inc. | $24.35 | +18.20% | +79.44% | +110.82% |
| TMV.DE | TeamViewer SE | 6.65 EUR | +3.50% | +12.44% | −26.29% |
| BH | Biglari Holdings Inc. | $379.70 | +1.67% | +10.49% | +24.95% |
| COSH.OL | Constellation Oil Services Holding S.A. | 139.00 NOK | −0.93% | +17.03% | +47.68% |
| UVE | Universal Insurance Holdings, Inc. | $43.29 | +0.25% | +37.68% | +80.49% |
| CAS.TO | Cascades Inc. | 16.43 CAD | +19.66% | +34.13% | +71.80% |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | 7,780.00 JPY | +7.76% | +4.85% | −14.08% |
| CVSG.L | CVS Group plc | 1,292.00 GBP | +2.95% | +1.41% | +0.47% |
| 6516.T | Sanyo Denki Co., Ltd. | 5,390.00 JPY | −0.37% | +29.74% | +66.36% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% |
| GO | Grocery Outlet Holding Corp. | $12.12 | +28.66% | +19.17% | −34.80% |
| 0HFQ.L | AnaptysBio, Inc. | $56.87 | −3.20% | +24.44% | +183.92% |
| NEC.AX | Nine Entertainment Co. Holdings Limited | 1.05 AUD | +7.38% | −1.25% | −13.45% |
| SFQ.DE | SAF-Holland SE | 22.70 EUR | +8.35% | +54.99% | +50.42% |
| 1377.T | Sakata Seed Corporation | 4,490.00 JPY | +1.13% | +4.93% | +25.95% |
| 0HB0.L | Agios Pharmaceuticals, Inc. | $33.99 | +2.11% | +25.84% | −14.25% |
| 5703.T | Nippon Light Metal Holdings Company, Ltd. | 3,080.00 JPY | +17.51% | +22.74% | +57.98% |
| 6523.T | PHC Holdings Corporation | 1,541.00 JPY | +39.84% | +39.19% | +59.08% |
| GNK | Genco Shipping & Trading Limited | $27.32 | +8.89% | +53.76% | +69.12% |
| 7242.T | KYB Corporation | 4,705.00 JPY | +5.85% | +6.27% | +29.20% |
| 2602.T | The Nisshin OilliO Group,Ltd. | 2,064.00 JPY | +3.93% | +18.66% | +22.78% |
| FNAC.PA | Fnac Darty SA | 34.60 EUR | 0.00% | +18.09% | +18.90% |
| LAS-A.TO | Lassonde Industries Inc. | 240.60 CAD | +13.49% | +11.34% | +13.59% |
| 3480.T | J.S.B.Co.,Ltd. | 8,940.00 JPY | −0.67% | +158.01% | +130.02% |
| BFS | Saul Centers, Inc. | $34.13 | −5.27% | +12.08% | +7.38% |
| 8130.T | Sangetsu Corporation | 3,205.00 JPY | +3.22% | +5.48% | +9.70% |
| BCG.L | Baltic Classifieds Group PLC | 204.60 GBP | +2.30% | +0.54% | −37.71% |
| MRTN | Marten Transport, Ltd. | $14.49 | −6.46% | +27.20% | +22.01% |
| 5186.T | Nitta Corporation | 6,800.00 JPY | +6.42% | +65.74% | +71.51% |
| RZLV | Rezolve AI PLC | $2.96 | +28.70% | +3.14% | −5.43% |
| 9678.T | Kanamoto Co.,Ltd. | 5,520.00 JPY | +8.88% | +40.20% | +60.49% |
| HFWA | Heritage Financial Corporation | $28.77 | −2.66% | +23.60% | +22.81% |
| MLP.DE | MLP SE | 9.17 EUR | +22.59% | +31.19% | +30.81% |
| AREIT.PA | Altareit SCA | 585.00 EUR | 0.00% | +13.59% | +5.41% |
| NAE.PA | North Atlantic Energies | 75.55 EUR | +14.47% | +67.59% | +100.90% |
| GDRX | GoodRx Holdings, Inc. | $3.48 | +13.93% | +26.36% | −18.24% |
| RDWR | Radware Ltd. | $27.85 | −4.95% | +17.12% | +12.71% |
| TK | Teekay Corporation Ltd. | $13.35 | +19.30% | +63.63% | +79.72% |
| AVNS | Avanos Medical Inc | $24.99 | +0.04% | +123.52% | +115.43% |
| 0R8X.L | Plazza AG | 432.00 CHF | −0.05% | +5.93% | +11.27% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.42 SEK | −6.20% | +39.08% | −6.92% |
| 7456.T | MATSUDA SANGYO Co., Ltd. | 7,180.00 JPY | +34.96% | +36.52% | +90.44% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | 20,210.00 JPY | +22.48% | +99.90% | +284.22% |
| 0IUV.L | TotalEnergies EP Gabon Société Anonyme | 223.00 EUR | +0.23% | +18.62% | +20.87% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 225.00 EUR | +5.39% | +19.68% | +22.28% |
| AKBM.OL | Aker BioMarine ASA | 122.40 NOK | +17.02% | +25.93% | +45.71% |
| 8698.T | Monex Group, Inc. | 738.00 JPY | +3.65% | +1.41% | −9.87% |
| DFIN | Donnelley Financial Solutions, Inc. | $47.75 | −4.98% | +4.65% | −14.88% |
| 0L9Q.L | Fiskars Oyj Abp | 14.01 EUR | +1.37% | +11.96% | +1.73% |
| 2GB.DE | 2G Energy AG | 54.40 EUR | −1.18% | +50.90% | +45.45% |
| OCSL | Oaktree Specialty Lending Corporation | $13.15 | +11.63% | +7.25% | +6.04% |
| 4095.T | Nihon Parkerizing Co., Ltd. | 1,754.00 JPY | +5.60% | +25.20% | +28.53% |
| SMTO3.SA | São Martinho S.A. | 18.46 BRL | +25.84% | +24.73% | +8.59% |
| 0DJN.L | Alma Media Oyj | 14.00 EUR | +0.75% | +1.05% | +3.95% |
| 8278.T | Fuji Co., Ltd. | 2,121.00 JPY | +3.36% | +0.51% | +3.48% |
| QNST | QuinStreet, Inc. | $20.10 | +29.34% | +42.76% | +29.18% |
| 9793.T | Daiseki Co.,Ltd. | 3,880.00 JPY | +0.91% | +16.88% | +9.11% |
| USPH | U.S. Physical Therapy, Inc. | $77.32 | +0.89% | −0.67% | −7.75% |
| HZO | MarineMax, Inc. | $52.18 | +43.94% | +116.69% | +87.90% |
| IGIC | International General Insurance Holdings Ltd. | $27.12 | −6.13% | +14.27% | +17.75% |
| AVO | Mission Produce, Inc. | $13.03 | +2.60% | +12.52% | +3.74% |
| 8218.T | Komeri Co.,Ltd. | 3,895.00 JPY | +7.30% | +14.45% | +19.79% |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | 14.70 EUR | +14.84% | +15.81% | +27.68% |
| SJF.CO | SJF Bank A/S | 454.00 DKK | +11.14% | +23.13% | +39.23% |
| BRUN | Boost Run, Inc. | $18.69 | −3.46% | +45.22% | +81.99% |
| SVRA | Savara Inc. | $5.60 | +3.13% | −0.71% | +78.34% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | 161.50 EUR | −0.92% | +26.61% | +28.88% |
| 9119.T | Iino Kaiun Kaisha, Ltd. | 1,732.00 JPY | +14.70% | +23.26% | +52.05% |
| OM.TO | Osisko Metals Incorporated | 1.78 CAD | +7.88% | +125.32% | +323.81% |
| 0JSU.L | Sipef NV | 103.20 EUR | +1.09% | +25.24% | +35.79% |
| MOON.L | Moonpig Group PLC | 284.00 GBP | +3.57% | +41.30% | +38.90% |
| UVSP | Univest Financial Corporation | $41.51 | −5.62% | +30.18% | +35.57% |
| 0M0F.L | Tandem Diabetes Care, Inc. | $21.58 | +2.47% | −0.47% | +71.82% |
| SCSC | ScanSource, Inc. | $56.19 | +1.02% | +43.86% | +26.73% |
| JST.DE | JOST Werke SE | 59.60 EUR | +4.93% | +14.12% | +19.46% |
| 2160.T | GNI Group Ltd. | 2,765.00 JPY | +12.58% | +20.74% | +4.54% |
| PLEJD.ST | Plejd AB | 974.00 SEK | +12.54% | +35.84% | +4.96% |
| JANX | Janux Therapeutics, Inc. | $18.68 | +19.97% | +36.85% | −18.82% |
| GSBD | Goldman Sachs BDC, Inc. | $10.10 | +16.09% | +13.19% | +1.23% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 151.67 BRL | +8.91% | +24.27% | +56.79% |
| PDS | Precision Drilling Corporation | $87.16 | +8.62% | +18.30% | +53.42% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | 100.40 PLN | +2.66% | +50.86% | +69.17% |
| BONHR.OL | Bonheur ASA | 243.50 NOK | +9.44% | −1.36% | +6.38% |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | 2,221.00 JPY | +3.16% | +12.72% | +22.22% |
| UPBD | Upbound Group, Inc. | $19.36 | −6.07% | +14.03% | −18.47% |
| NA9.DE | Nagarro SE | 78.10 EUR | +1.69% | +3.38% | +51.36% |
| 5232.T | Sumitomo Osaka Cement Co., Ltd. | 5,645.00 JPY | +1.38% | +49.48% | +49.01% |
| PD.TO | Precision Drilling Corporation | 120.54 CAD | +6.17% | +19.29% | +52.87% |
| HSLV.TO | Highlander Silver Corp. | 7.66 CAD | +21.59% | +40.29% | +95.41% |
| ABTC | American Bitcoin Corp | $9.24 | +57.41% | +419.10% | +32.00% |
| NEO.TO | Neo Performance Materials Inc. | 33.67 CAD | −6.89% | +100.19% | +99.23% |
| 0QVR.L | Scandi Standard AB (publ) | 146.00 SEK | −1.21% | +48.69% | +54.72% |
| AOD | Abrdn Total Dynamic Dividend Fund | $10.67 | +2.01% | +15.68% | +28.43% |
| MCB | Metropolitan Bank Holding Corp. | $90.78 | −0.12% | +18.54% | +18.15% |
| PHIL.MI | Philogen S.p.A. | 23.35 EUR | −2.71% | +3.88% | +2.12% |
| AMTB | Amerant Bancorp Inc. | $28.60 | −3.12% | +46.27% | +36.68% |
| MSEX | Middlesex Water Company | $58.67 | +4.45% | +18.29% | +11.88% |
| RDVT | Red Violet, Inc. | $69.39 | +10.13% | +35.07% | +47.10% |
| OPK | OPKO Health, Inc. | $1.49 | +20.16% | +17.32% | +7.19% |
| 7864.T | Fuji Seal International, Inc. | 3,310.00 JPY | +6.26% | +6.79% | +19.12% |
| VRTS | Virtus Investment Partners, Inc. | $166.26 | +0.69% | +5.57% | −12.19% |
| ASE.WA | Asseco South Eastern Europe S.A. | 78.60 PLN | +12.45% | +18.20% | +10.39% |
| 7476.T | AS ONE Corporation | 2,477.00 JPY | −2.09% | +4.79% | +2.10% |
| 9682.T | DTS Corporation | 1,131.00 JPY | 0.00% | −7.06% | −7.81% |
| 8923.T | Tosei Corporation | 1,845.00 JPY | +3.07% | +8.21% | +21.17% |
| F2RS34.SA | Freshworks Inc. | 22.09 BRL | +20.97% | +3.90% | −10.09% |
| FSBC | Five Star Bancorp | $44.91 | −4.38% | +27.54% | +41.47% |
| ELVR | Elevra Lithium Limited | $65.39 | +15.71% | +23.87% | +186.55% |
| NPK | National Presto Industries, Inc. | $156.80 | +25.44% | +47.62% | +47.15% |
| BOW | Bowhead Specialty Holdings Inc. | $33.60 | +7.66% | +22.49% | +9.48% |
| SSM.AX | Service Stream Limited | 2.50 AUD | +1.21% | +13.86% | +24.86% |
| KURA | Kura Oncology, Inc. | $13.59 | +33.89% | +31.49% | +77.65% |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | 1,736.00 JPY | −2.69% | +19.18% | +8.04% |
| INH.DE | INDUS Holding AG | 34.50 EUR | +24.55% | +21.48% | +54.36% |
| SAFE | Safehold Inc. | $15.49 | −7.02% | +15.14% | +0.45% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| 0QNU.L | Luzerner Kantonalbank AG | 115.78 CHF | +2.90% | +25.85% | +54.84% |
| APN.L | Applied Nutrition Plc | 318.50 GBP | −2.30% | +24.41% | +94.92% |
| 2154.T | Open Up Group Inc. | 2,060.00 JPY | +0.39% | +13.12% | +14.21% |
| 6395.T | Tadano Ltd. | 1,373.00 JPY | +2.62% | +27.96% | +33.68% |
| FIA1S.HE | Finnair Oyj | 4.56 EUR | −4.56% | +43.41% | +49.22% |
| SIVE.ST | Sivers Semiconductors AB (publ) | 32.26 SEK | +13.35% | +653.74% | +684.91% |
| 0RQV.L | LU-VE S.p.A. | 55.20 EUR | −0.69% | +39.57% | +59.77% |
| 2815.T | ARIAKE JAPAN Co., Ltd. | 5,480.00 JPY | −0.90% | +4.41% | −8.72% |
| POLR.L | Polar Capital Holdings Plc | 851.00 GBP | +1.31% | +59.66% | +81.50% |
| GHM | Graham Corporation | $93.20 | −10.64% | +40.40% | +90.36% |
| 6996.T | Nichicon Corporation | 2,604.00 JPY | −5.48% | +58.77% | +97.56% |
| SNL.AX | Supply Network Limited | 36.42 AUD | +11.31% | +14.73% | −4.07% |
| 322000.KS | HD Hyundai Energy Solutions Co.,Ltd. | 137,300.00 KRW | +22.92% | +148.28% | +218.56% |
| NBN | Northeast Bank | $127.57 | −4.16% | +24.04% | +16.97% |
| MER.TO | Meren Energy Inc. | 2.23 CAD | +9.85% | +24.70% | +33.33% |
| 0JSI.L | LGI Homes, Inc. | $58.22 | −0.63% | +39.94% | −7.57% |
| B2I.OL | B2 Impact ASA | 26.95 NOK | +11.59% | +56.65% | +72.31% |
| CF.TO | Canaccord Genuity Group Inc. | 14.53 CAD | −2.09% | +31.96% | +47.77% |
| MER.ST | Meren Energy Inc. | 15.06 SEK | +10.90% | +20.39% | +20.49% |
| MRN.PA | Mersen S.A. | 36.90 EUR | +8.27% | +52.48% | +52.80% |
| FTC.L | Filtronic plc | 246.50 GBP | −6.45% | +36.19% | +72.38% |
| CRAI | CRA International, Inc. | $171.88 | −1.02% | −13.67% | −10.95% |
| GRK.HE | GRK Infra Oyj | 21.50 EUR | +3.86% | +56.15% | +58.78% |
| 6250.T | Yamabiko Corporation | 4,170.00 JPY | +8.88% | +42.18% | +82.33% |
| 4023.T | Kureha Corporation | 4,470.00 JPY | +5.05% | +10.81% | +27.31% |
| DOM.L | Domino's Pizza Group plc | 205.60 GBP | +1.58% | +18.83% | +1.13% |
| INWI.ST | Inwido AB (publ) | 171.70 SEK | +0.76% | +10.11% | −3.69% |
| BKI.AX | BKI Investment Company Limited | 1.85 AUD | 0.00% | +10.04% | +6.04% |
| AFK.OL | Arendals Fossekompani ASA | 188.00 NOK | +2.45% | +42.01% | +34.51% |
| CSN.L | Chesnara plc | 330.00 GBP | −2.51% | +10.42% | +15.07% |
| 8051.T | Yamazen Corporation | 1,947.00 JPY | +11.00% | +33.60% | +45.77% |
| APR.WA | Auto Partner SA | 30.15 PLN | +4.69% | +74.88% | +49.26% |
| NWPX | NWPX Infrastructure, Inc. | $110.59 | −13.78% | +75.46% | +111.78% |
| AKTIA.HE | Aktia Pankki Oyj | 12.32 EUR | +9.41% | +4.74% | +25.09% |
| SBGI | Sinclair, Inc. | $14.70 | +8.97% | +0.04% | +9.46% |
| 3106.T | Kurabo Industries Ltd. | 10,800.00 JPY | +12.38% | +21.45% | +45.98% |
| MTA | Metalla Royalty & Streaming Ltd. | $11.35 | +48.17% | +46.45% | +151.66% |
| 6966.T | Mitsui High-tec, Inc. | 927.00 JPY | +6.69% | +25.94% | +11.62% |
| SBR | Sabine Royalty Trust | $74.46 | +2.21% | +8.59% | +8.03% |
| LIN.AX | Lindian Resources Limited | 0.80 AUD | +3.51% | +92.05% | +218.80% |
| AVTX | Avalo Therapeutics, Inc. | $19.74 | +1.23% | +15.98% | +110.00% |
| 215A.T | TIMEE INC | 1,705.00 JPY | +20.58% | +30.15% | −28.21% |
| FFM.AX | FireFly Metals Ltd | 1.92 AUD | +9.40% | −6.80% | +53.60% |
| 4928.T | Noevir Holdings Co., Ltd. | 4,915.00 JPY | +1.76% | +5.70% | +12.05% |
| CFFN | Capitol Federal Financial, Inc. | $8.54 | −1.16% | +31.31% | +39.82% |
| 2805.T | S&B Foods Inc. | 6,930.00 JPY | +13.24% | +75.06% | +114.88% |
| 0RA9.L | ABIVAX Société Anonyme | 103.50 EUR | +5.29% | −10.00% | +50.87% |
| MDI.TO | Major Drilling Group International Inc. | 17.76 CAD | +25.16% | +32.83% | +96.24% |
| LBS.TO | Life & Banc Split Corp. | 12.79 CAD | −6.01% | +28.37% | +76.19% |
| 8345.T | The Bank of Iwate, Ltd. | 2,435.00 JPY | +6.89% | +88.26% | +171.53% |
| INSTAL.ST | Instalco AB (publ) | 36.68 SEK | −2.96% | +43.67% | +49.57% |
| 3167.T | TOKAI Holdings Corporation | 1,298.00 JPY | +11.23% | +23.19% | +25.27% |
| QTCOM.HE | Qt Group Oyj | 34.24 EUR | +34.27% | +7.07% | −26.62% |
| 001740.KS | SK Networks Company Limited | 6,760.00 KRW | −3.01% | +58.34% | +60.15% |
| 6379.T | RAIZNEXT Corporation | 3,075.00 JPY | +17.59% | +27.50% | +73.45% |
| SIFY | Sify Technologies Limited | $14.45 | −0.48% | +17.58% | +60.56% |
| MILDEF.ST | MilDef Group AB (publ) | 199.60 SEK | −10.69% | +67.01% | +34.14% |
| KCN.AX | Kingsgate Consolidated Limited | 5.53 AUD | +34.55% | −2.57% | +91.87% |
| 6588.T | Toshiba Tec Corporation | 3,120.00 JPY | +0.81% | +14.89% | +6.95% |
| RNWH.L | Renew Holdings plc | 952.00 GBP | +5.19% | +7.10% | +17.11% |
| MBWM | Mercantile Bank Corporation | $60.32 | +2.90% | +27.65% | +25.65% |
| 6651.T | Nitto Kogyo Corporation | 4,360.00 JPY | +1.16% | +9.73% | +28.73% |
| LXRX | Lexicon Pharmaceuticals, Inc. | $2.34 | +4.93% | +105.26% | +107.08% |
| CADL | Candel Therapeutics, Inc. | $13.60 | +36.55% | +150.00% | +138.18% |
| CPAC | Cementos Pacasmayo S.A.A. | $12.15 | +1.00% | +18.54% | +86.92% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +3.23% | +17.57% | +22.70% |
| 9722.T | Fujita Kanko Inc. | 2,734.00 JPY | +35.48% | +6.30% | +14.90% |
| FFM.TO | FIREFLY METALS LTD | 1.87 CAD | +10.65% | +1.08% | +73.15% |
| DEC | Diversified Energy Company | $14.67 | +15.42% | +1.35% | −4.19% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +13.05% | +0.42% | −12.04% |
| 3433.T | TOCALO Co.,Ltd. | 2,776.00 JPY | −0.54% | +26.88% | +35.03% |
| 294870.KS | IPARK Hyundai Development Company | 22,850.00 KRW | +14.54% | +12.88% | +16.50% |
| KFRC | Kforce Inc. | $57.62 | −0.88% | +86.60% | +82.76% |
| GXI.DE | Gerresheimer AG | 28.02 EUR | +5.58% | +0.79% | −33.73% |
| 7552.T | Happinet Corporation | 3,805.00 JPY | +17.62% | +32.82% | +13.24% |
| SVC | Service Properties Trust | $7.96 | −4.56% | +323.79% | +196.19% |
| DOCS.L | Dr. Martens plc | 81.00 GBP | +3.45% | +8.01% | −12.78% |
| ABUS | Arbutus Biopharma Corporation | $5.20 | +17.91% | +9.01% | +48.57% |
| GPP.WA | Grupa Pracuj S.A. | 54.30 PLN | +5.03% | +13.60% | −16.97% |
| 2685.T | and ST HD Co.,Ltd. | 3,545.00 JPY | +3.20% | +26.50% | +18.19% |
| MIPS.ST | Mips AB (publ) | 363.20 SEK | −17.00% | +7.75% | −7.30% |
| GPRE | Green Plains Inc. | $14.65 | −10.89% | +42.51% | +55.69% |
| KRO | Kronos Worldwide, Inc. | $8.91 | +45.35% | +100.73% | +45.60% |
| EQBK | Equity Bancshares, Inc. | $49.77 | −1.31% | +11.40% | +23.55% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.