Free tool
Stocks above their 200-day average
We cover 3,991 companies trading above their own 200-day average. The median market value in the group is $1.55B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.27%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −3.7% to +138.3% across the middle 80 percent of the group, with a median of +30.8%. Among those 1,000, 17 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,991 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BNZ.AX | Benz Mining Corp. | 4.20 AUD | +18.31% | +141.38% | +262.07% |
| CLYM | Climb Bio Inc | $17.84 | +39.48% | +375.73% | +619.35% |
| DSCV.L | discoverIE Group plc | 758.00 GBP | −4.29% | +28.26% | +21.87% |
| CSTL | Castle Biosciences, Inc. | $35.00 | +43.21% | −9.19% | +70.15% |
| ODF.OL | Odfjell SE | 121.80 NOK | +6.84% | +1.21% | +11.54% |
| MMS.AX | McMillan Shakespeare Limited | 20.33 AUD | +1.40% | +23.47% | +22.16% |
| DGT.AX | DIGICO INF STAPLED [DGT] | 2.58 AUD | −3.20% | −7.04% | −15.88% |
| HRTG | Heritage Insurance Holdings, Inc. | $34.20 | +19.83% | +25.37% | +57.10% |
| ITRN | Ituran Location and Control Ltd. | $51.28 | −7.32% | +24.29% | +48.97% |
| BFST | Business First Bancshares, Inc. | $31.16 | −0.99% | +21.70% | +25.93% |
| ARG.TO | Amerigo Resources Ltd. | 8.69 CAD | +16.96% | +100.22% | +302.72% |
| 0KBV.L | Realia Business, S.A. | 1.03 EUR | +0.49% | +3.96% | +6.99% |
| VAC.PA | Pierre et Vacances SA | 1.87 EUR | 0.00% | +1.08% | +16.25% |
| HMC.AX | HMC Capital Limited | 3.35 AUD | +16.32% | −14.98% | −11.01% |
| 1968.T | Taihei Dengyo Kaisha, Ltd. | 2,571.00 JPY | +5.37% | +20.21% | +25.45% |
| DFN.TO | Dividend 15 Split Corp. | 8.70 CAD | −8.89% | +20.87% | +48.55% |
| ODFB.OL | Odfjell SE | 119.20 NOK | +8.17% | +2.96% | +9.69% |
| ITM.L | ITM Power Plc | 106.70 GBP | +5.12% | +67.24% | +52.65% |
| IJ8.DE | ITM Power Plc | 1.25 EUR | +10.17% | +70.80% | +54.02% |
| SDIP-B.ST | Sdiptech AB (publ) | 245.40 SEK | +1.66% | +31.37% | +29.43% |
| MCBS | MetroCity Bankshares, Inc. | $35.13 | +2.18% | +36.07% | +21.42% |
| SCST.ST | Scandi Standard AB (publ) | 145.80 SEK | +11.98% | +48.71% | +54.51% |
| PCRX | Pacira BioSciences, Inc. | $25.53 | −3.55% | +4.37% | +0.67% |
| CCNE | CNB Financial Corporation | $33.91 | −1.74% | +32.59% | +32.32% |
| JSW.WA | Jastrzebska Spólka Weglowa S.A. | 30.20 PLN | +20.32% | +28.78% | +32.05% |
| HBNC | Horizon Bancorp, Inc. | $19.55 | −3.98% | +19.34% | +28.53% |
| 8803.T | Heiwa Real Estate Co., Ltd. | 2,418.00 JPY | +0.92% | +10.93% | +10.31% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,550.00 JPY | +32.12% | +47.53% | +26.96% |
| TRON | Tron Inc. | $2.11 | +35.26% | +55.15% | −57.20% |
| 6750.T | Elecom Co., Ltd. | 1,990.00 JPY | +4.35% | +18.81% | +9.71% |
| 9830.T | Trusco Nakayama Corporation | 2,421.00 JPY | +1.64% | −0.21% | +3.50% |
| 2492.T | Infomart Corporation | 596.00 JPY | +8.56% | +46.44% | +64.07% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $24.35 | +1.42% | +7.74% | +27.13% |
| GRP.L | Greencoat Renewables | 0.79 EUR | −0.50% | +20.23% | +17.81% |
| 7730.T | Mani, Inc. | 1,617.00 JPY | +6.80% | +11.06% | +32.50% |
| BVS.AX | Bravura Solutions Limited | 3.09 AUD | +22.42% | +24.67% | +42.79% |
| GERN | Geron Corporation | $1.55 | +4.73% | +17.42% | +9.15% |
| 2124.T | JAC Recruitment Co., Ltd. | 999.00 JPY | +4.94% | −3.48% | −8.11% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | +0.22% |
| HPK | HighPeak Energy, Inc. | $7.87 | +16.25% | +76.06% | +4.72% |
| 0HXW.L | Chipotle Mexican Grill, Inc. | $37.56 | −0.66% | +0.40% | −11.81% |
| BBDC | Barings BDC, Inc. | $9.45 | +13.99% | +5.47% | +6.40% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | 132.00 BRL | +3.13% | +16.80% | +41.74% |
| MNTN | MNTN, Inc. | $13.22 | +41.85% | +8.45% | −37.43% |
| WSR | Whitestone REIT | $18.99 | −0.05% | +38.73% | +51.32% |
| TLO.TO | Talon Metals Corp. | 8.44 CAD | +53.45% | +1261.29% | +1958.54% |
| 3863.T | Nippon Paper Industries Co., Ltd. | 1,362.00 JPY | −9.50% | +17.13% | +14.56% |
| VCT.L | Victrex plc | 820.00 GBP | +3.02% | +24.35% | +15.75% |
| HARVIA.HE | Harvia Oyj | 44.15 EUR | +4.74% | +4.29% | +13.21% |
| NBBK | NB Bancorp, Inc. | $22.43 | +0.30% | +15.61% | +21.48% |
| 3076.T | Ai Holdings Corporation | 2,980.00 JPY | +4.60% | +5.79% | +19.14% |
| SLDB | Solid Biosciences Inc. | $9.89 | +25.35% | +81.47% | +76.61% |
| DSGN | Design Therapeutics, Inc. | $15.68 | +31.99% | +72.31% | +201.54% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | 134.50 EUR | −4.28% | +23.83% | +11.77% |
| 1926.T | Raito Kogyo Co., Ltd. | 3,800.00 JPY | −1.68% | +15.50% | +21.76% |
| 0NDP.L | MLP SE | 9.27 EUR | +1.64% | +32.81% | +32.24% |
| KLS.AX | Kelsian Group Limited | 4.99 AUD | +14.45% | +17.36% | +3.44% |
| 0TMV.L | Five9, Inc. | $32.31 | −1.29% | +69.79% | +20.89% |
| LSS.PA | Lectra SA | 22.50 EUR | +22.02% | −8.00% | +0.66% |
| TRST | TrustCo Bank Corp NY | $56.91 | −0.87% | +39.06% | +53.71% |
| RPC | Ridgepost Capital, Inc | $8.82 | +1.38% | −10.41% | −28.72% |
| 5975.T | Topre Corporation | 3,200.00 JPY | +17.13% | +37.10% | +54.31% |
| MAKO | Mako Mining Corp. | $11.07 | +53.75% | +90.86% | +154.48% |
| IMMX | Immix Biopharma, Inc. | $14.47 | +66.51% | +166.48% | +589.05% |
| CPF | Central Pacific Financial Corp. | $37.63 | −3.66% | +22.13% | +24.85% |
| ACEL | Accel Entertainment, Inc. | $11.90 | −3.95% | +4.66% | +3.66% |
| SXE.AX | Southern Cross Electrical Engineering Limited | 4.41 AUD | +3.28% | +79.33% | +136.03% |
| HTLD | Heartland Express, Inc. | $12.29 | −10.23% | +34.59% | +43.85% |
| KRT | Karat Packaging Inc. | $49.44 | +20.73% | +128.67% | +107.34% |
| 0DTK.L | Savencia SA | 64.00 EUR | −1.54% | +2.56% | +2.56% |
| ABX | Abacus Global Management, Inc. | $9.88 | −5.54% | +24.75% | +47.59% |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. | $2.70 | −4.93% | +5.47% | −3.23% |
| VLE.TO | Valeura Energy Inc. | 12.54 CAD | +5.64% | +55.01% | +51.27% |
| 0QF8.L | Aktia Pankki Oyj | 12.40 EUR | +1.14% | +5.26% | +25.92% |
| BVS | Bioventus Inc. | $14.08 | +13.09% | +95.28% | +89.25% |
| 9882.T | Yellow Hat Ltd. | 1,807.00 JPY | −2.06% | +11.83% | +13.73% |
| 093370.KS | Foosung Co., Ltd. | 12,420.00 KRW | +53.33% | +67.84% | +105.63% |
| SAVE.PA | Savencia SA | 63.80 EUR | +0.63% | +5.24% | +5.24% |
| 4521.T | Kaken Pharmaceutical Co., Ltd. | 4,030.00 JPY | +3.07% | +2.67% | +10.48% |
| BCI.AX | BCI Minerals Limited | 0.46 AUD | +7.06% | +16.67% | +31.88% |
| 3880.T | Daio Paper Corporation | 991.00 JPY | +0.30% | +5.80% | +16.62% |
| 6745.T | Hochiki Corporation | 2,025.00 JPY | +5.85% | +39.92% | +76.46% |
| MCS | The Marcus Corporation | $30.17 | +23.24% | +98.85% | +96.94% |
| BOOZT-DKK.CO | Boozt AB (publ) | 104.10 DKK | −5.96% | +33.89% | +61.65% |
| CAC | Camden National Corporation | $56.36 | +2.83% | +33.31% | +43.35% |
| 7287.T | Nippon Seiki Co., Ltd. | 2,632.00 JPY | +10.13% | +21.05% | +58.54% |
| HELP | Cybin D/B/A Helus Pharma | $13.99 | +81.62% | +68.90% | +92.90% |
| 0J38.L | Harmonic Inc. | $12.12 | +1.42% | +22.21% | +26.90% |
| BOOZT.ST | Boozt AB (publ) | 153.90 SEK | −6.90% | +36.80% | +60.82% |
| EVER | EverQuote, Inc. | $26.85 | +2.29% | +5.58% | +15.68% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,020.00 JPY | +15.14% | +40.79% | +51.20% |
| 7630.T | Ichibanya Co., Ltd. | 946.00 JPY | +0.96% | +4.30% | −3.21% |
| PAGE.L | Michael Page Plc | 221.00 GBP | +13.68% | −5.37% | −10.77% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +49.21% | +88.00% | +422.22% |
| BLZE | Backblaze, Inc. | $15.28 | +24.13% | +222.36% | +89.34% |
| BLMN | Bloomin' Brands, Inc. | $11.04 | +29.27% | +73.04% | +54.41% |
| FCH.L | Funding Circle Holdings plc | 240.50 GBP | +9.07% | +96.49% | +64.73% |
| NTG.CO | NTG Nordic Transport Group A/S | 284.50 DKK | +11.35% | +48.95% | +51.98% |
| 0Q59.L | Scanfil Oyj | 11.39 EUR | −1.03% | +15.30% | +7.41% |
| MTU.PA | Manitou BF SA | 21.20 EUR | +7.18% | +9.84% | +10.30% |
| THFF | First Financial Corporation | $79.61 | +2.50% | +34.95% | +41.15% |
| WEB.AX | Web Travel Group Limited | 3.63 AUD | +10.18% | −24.48% | −16.67% |
| 8214.T | AOKI Holdings Inc. | 1,777.00 JPY | +2.78% | +2.04% | +3.80% |
| TGA.L | Thungela Resources Limited | 552.00 GBP | +25.17% | +29.75% | +38.22% |
| 6875.T | MegaChips Corporation | 10,640.00 JPY | +16.92% | +35.89% | +90.05% |
| GFR.TO | Greenfire Resources Ltd. | 8.59 CAD | −2.05% | +28.79% | +31.55% |
| PD | PagerDuty, Inc. | $12.25 | +25.51% | −1.13% | −24.98% |
| NBPU.L | Neuberger Private Equity Partners Limited | $20.35 | 0.00% | −2.02% | +10.40% |
| SATS.OL | Sats ASA | 45.40 NOK | +10.06% | +15.31% | +24.44% |
| 8097.T | San-Ai Obbli Co., Ltd. | 2,421.00 JPY | +3.46% | +17.68% | +22.36% |
| MPB | Mid Penn Bancorp, Inc. | $36.99 | −1.42% | +21.61% | +27.63% |
| ALVDM.PA | Voyageurs du Monde SA | 179.50 EUR | +0.56% | +8.13% | +9.45% |
| 281820.KS | KCTech Co., Ltd. | 65,900.00 KRW | +1.07% | +58.58% | +102.51% |
| PSTL | Postal Realty Trust, Inc. | $23.40 | −2.34% | +48.65% | +58.40% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | 8,250.00 KRW | +3.77% | +28.91% | +7.00% |
| NEU.WA | NEUCA S.A. | 774.00 PLN | +2.52% | −7.31% | +17.99% |
| 9010.T | Fuji Kyuko Co., Ltd. | 2,795.00 JPY | +1.97% | +35.14% | +36.71% |
| XVIVO.ST | Xvivo Perfusion AB (publ) | 280.00 SEK | +11.46% | +54.61% | +60.46% |
| ACRS | Aclaris Therapeutics, Inc. | $6.54 | +21.69% | +126.91% | +263.06% |
| HAFC | Hanmi Financial Corporation | $30.96 | −1.28% | +17.56% | +27.59% |
| FMNB | Farmers National Banc Corp. | $15.62 | +1.76% | +19.21% | +9.89% |
| 5310.T | Toyo Tanso Co., Ltd. | 6,910.00 JPY | +8.82% | +42.33% | +78.64% |
| KODK | Eastman Kodak Company | $9.44 | +17.27% | +11.85% | +58.92% |
| SYNC.L | Syncona Limited | 111.40 GBP | +5.69% | +16.65% | +15.68% |
| 8975.T | Ichigo Office REIT Investment Corporation | 96,200.00 JPY | −0.82% | +2.39% | +3.09% |
| 3865.T | Hokuetsu Corporation | 926.00 JPY | −0.32% | +2.70% | −7.24% |
| ELS.AX | Elsight Limited | 5.82 AUD | +2.46% | +70.18% | +233.52% |
| 0DME.L | Ascopiave S.p.A. | 2.75 EUR | +2.85% | −18.15% | −10.28% |
| CBLL | CeriBell, Inc. | $23.95 | +32.10% | +12.44% | +109.35% |
| 3445.T | RS Technologies Co., Ltd. | 5,490.00 JPY | −11.74% | +42.23% | +55.83% |
| CJT.TO | Cargojet Inc. | 85.89 CAD | +0.98% | +0.55% | −13.53% |
| 6340.T | Shibuya Corporation | 5,240.00 JPY | +23.58% | +52.33% | +48.83% |
| 8387.T | The Shikoku Bank, Ltd. | 3,480.00 JPY | +0.58% | +96.07% | +154.29% |
| NX | Quanex Building Products Corporation | $19.94 | +6.12% | +30.34% | −8.05% |
| 5715.T | Furukawa Co.,Ltd. | 4,475.00 JPY | +27.31% | +15.59% | +66.85% |
| HTRO.ST | Hexatronic Group AB (publ) | 38.58 SEK | +5.27% | +63.75% | +66.36% |
| GFR | Greenfire Resources Ltd. | $6.22 | +0.65% | +29.31% | +30.95% |
| 3101.T | Toyobo Co., Ltd. | 1,655.00 JPY | +7.61% | +35.13% | +56.91% |
| TLG.TO | Troilus Mining Corp. | 2.20 CAD | +30.95% | +40.13% | +168.29% |
| SABR | Sabre Corporation | $2.26 | +26.97% | +69.92% | +30.64% |
| PHN.MI | Pharmanutra S.p.A. | 82.20 EUR | −1.08% | +54.86% | +71.93% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | 2,552.00 JPY | +0.16% | +8.21% | +15.58% |
| SCZM | Santacruz Silver Mining Ltd. | $9.77 | +54.83% | +3.94% | +97.13% |
| DXCO3.SA | Dexco S.A. | 5.15 BRL | +1.78% | +2.59% | +1.02% |
| STRD | Strategy Inc | $73.22 | +21.67% | +0.02% | +2.24% |
| TROAX.ST | Troax Group AB (publ) | 143.00 SEK | +1.27% | −2.25% | +2.06% |
| 6866.T | Hioki E.E. Corporation | 10,670.00 JPY | +0.28% | +76.66% | +78.37% |
| PLSV.OL | PARATUS ENERGY SERVICES LTD. | 51.30 NOK | +8.57% | +20.91% | +26.69% |
| NXDR | Nextdoor Holdings, Inc. | $2.39 | +4.82% | +14.90% | +18.32% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | 72.50 SEK | −1.23% | −0.55% | +5.22% |
| WRLD | World Acceptance Corporation | $193.45 | −1.22% | +36.42% | +13.49% |
| IBTA | Ibotta, Inc. | $38.74 | +41.34% | +69.17% | +50.16% |
| 3778.T | SAKURA Internet Inc. | 3,520.00 JPY | +13.55% | +27.00% | +16.78% |
| INTB3.SA | Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira | 14.13 BRL | +6.27% | +21.81% | +24.05% |
| KOPN | Kopin Corporation | $4.83 | +30.19% | +93.98% | +150.26% |
| 5273.T | Mitani Sekisan Co., Ltd. | 2,037.00 JPY | +10.35% | +3.54% | −7.11% |
| BDI.TO | Black Diamond Group Limited | 18.09 CAD | −0.55% | +22.42% | +60.60% |
| 4471.T | Sanyo Chemical Industries, Ltd. | 6,440.00 JPY | +33.89% | +22.85% | +56.85% |
| 8237.T | Matsuya Co., Ltd. | 2,830.00 JPY | +56.18% | +50.13% | +133.03% |
| YIT.HE | YIT Oyj | 3.23 EUR | +7.31% | +3.86% | −0.92% |
| 9716.T | NOMURA Co., Ltd. | 1,274.00 JPY | +5.46% | −0.36% | +26.06% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,380.00 JPY | +4.00% | +31.61% | +32.69% |
| 0W1Q.L | MPH Health Care AG | 24.60 EUR | 0.00% | +10.81% | +39.77% |
| FOXF | Fox Factory Holding Corp. Common Stock | $21.23 | +14.32% | +21.87% | −29.63% |
| CVLG | Covenant Logistics Group, Inc. | $35.07 | −21.98% | +57.65% | +44.97% |
| 4461.T | DKS Co. Ltd. | 13,250.00 JPY | +46.90% | +64.66% | +151.20% |
| 7780.T | Menicon Co., Ltd. | 1,905.00 JPY | +7.99% | +22.88% | +57.22% |
| HIPO | Hippo Holdings Inc. | $33.60 | +15.27% | +12.07% | +1.24% |
| MGAM.L | Morgan Advanced Materials plc | 234.00 GBP | +6.61% | +5.44% | +10.44% |
| SB | Safe Bulkers, Inc. | $8.70 | +15.69% | +81.51% | +102.47% |
| BZH | Beazer Homes USA, Inc. | $33.19 | +0.42% | +63.90% | +29.29% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 138,000.00 KRW | +36.90% | +26.70% | +20.57% |
| ANL | Adlai Nortye Ltd. | $13.74 | +13.93% | +895.65% | +737.80% |
| 0RKL.L | Xvivo Perfusion AB (publ) | 279.80 SEK | −0.36% | +52.47% | +61.71% |
| ADAM | Adamas Trust, Inc. | $9.84 | +12.97% | +36.60% | +52.49% |
| 1762.T | Takamatsu Construction Group Co., Ltd. | 4,055.00 JPY | +5.46% | +3.93% | +27.81% |
| EIG | Employers Holdings, Inc. | $48.80 | −1.73% | +15.74% | +16.05% |
| QMCO | Quantum Corporation | $22.39 | +104.10% | +219.86% | +187.79% |
| UEN.DE | Ubisoft Entertainment SA | 5.42 EUR | −0.66% | −14.74% | −41.25% |
| UBI.PA | Ubisoft Entertainment SA | 5.41 EUR | −1.13% | −14.72% | −40.45% |
| SPG.CO | SP Group A/S | 482.50 DKK | +5.35% | +41.37% | +81.32% |
| TUN.L | Tungsten West PLC | 43.10 GBP | +18.90% | +279.74% | +378.89% |
| DGICB | Donegal Group Inc. | $23.71 | +10.65% | +37.69% | +64.50% |
| MCAP.ST | MedCap AB (publ) | 566.00 SEK | +3.10% | +6.19% | −8.86% |
| CAPL | CrossAmerica Partners LP | $23.00 | +7.22% | +17.09% | +17.84% |
| PEXIP.OL | Pexip Holding ASA | 77.50 NOK | −3.49% | +10.16% | +28.60% |
| STORY-B.ST | Storytel AB (publ) | 103.40 SEK | −0.48% | +27.37% | +26.67% |
| CCBG | Capital City Bank Group, Inc. | $51.15 | −1.77% | +21.63% | +22.38% |
| 1INN.DE | innoscripta SE | 82.40 EUR | +9.87% | −1.34% | −23.54% |
| CXO.AX | Core Lithium Ltd | 0.38 AUD | +58.33% | +38.18% | +216.67% |
| APZ.AX | Aspen Group | 5.34 AUD | +7.01% | −2.55% | +25.43% |
| 9166.T | GENDA Inc. | 772.00 JPY | +32.19% | +14.20% | −8.64% |
| TALK | Talkspace, Inc. | $5.25 | +0.57% | +49.57% | +97.74% |
| BBNX | Beta Bionics, Inc. | $19.34 | +20.95% | −33.88% | +10.83% |
| PWH.AX | PWR Holdings Limited | 11.98 AUD | +21.26% | +52.10% | +58.08% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | 1,300.00 EUR | +2.36% | +7.46% | +10.03% |
| SMBK | SmartFinancial, Inc. | $50.85 | −0.69% | +39.66% | +39.71% |
| FTK | Flotek Industries, Inc. | $24.00 | −1.48% | +40.76% | +92.77% |
| 0P5L.L | 74Software | 40.00 EUR | +0.56% | −4.08% | +1.78% |
| RFA.TO | RFA Financial Inc. | 26.26 CAD | +0.69% | +203.88% | +252.75% |
| 9037.T | Hamakyorex Co., Ltd. | 1,867.00 JPY | +2.02% | +6.12% | +26.80% |
| IPO.L | IP Group Plc | 71.80 GBP | +11.49% | +23.79% | +17.90% |
| GCP.L | GCP Infrastructure Investments Limited | 82.00 GBP | −0.46% | +9.38% | +11.34% |
| 2695.T | Kura Sushi, Inc. | 1,742.00 JPY | +5.26% | +4.47% | −9.90% |
| CODI | Compass Diversified | $11.52 | +14.74% | +147.74% | +49.80% |
| KOP | Koppers Holdings Inc. | $46.13 | −7.01% | +73.38% | +56.54% |
| SIBN | SI-BONE, Inc. | $19.54 | +14.60% | −1.26% | +21.74% |
| RXT | Rackspace Technology, Inc. | $3.40 | −11.92% | +249.08% | +183.33% |
| LPTH | LightPath Technologies, Inc. | $13.79 | +26.28% | +17.66% | +206.44% |
| AVR | Anteris Technologies Global Corp. | $8.89 | +8.81% | +80.69% | +140.27% |
| RIGL | Rigel Pharmaceuticals, Inc. | $46.75 | +25.03% | +11.76% | +14.75% |
| INMD | InMode Ltd. | $15.03 | −2.28% | +1.55% | +3.16% |
| CRE.L | Conduit Holdings Limited | 454.50 GBP | +3.18% | +19.48% | +52.05% |
| 3191.T | Joyful Honda Co.,Ltd. | 2,291.00 JPY | −6.57% | +7.86% | +6.96% |
| AVR.AX | Anteris Technologies Global Corp. | 12.07 AUD | +4.96% | +62.01% | +102.52% |
| 7821.T | Maeda Kosen Co., Ltd. | 2,062.00 JPY | +9.39% | +4.30% | +15.11% |
| 6486.T | Eagle Industry Co.,Ltd. | 3,005.00 JPY | +1.59% | +5.28% | +24.66% |
| IQE.L | IQE plc | 44.80 GBP | +11.03% | +769.90% | +390.69% |
| 1879.T | Shinnihon Corporation | 2,353.00 JPY | +11.41% | +19.21% | +30.21% |
| APOG | Apogee Enterprises, Inc. | $41.26 | +0.66% | +12.15% | −5.74% |
| 3543.T | KOMEDA Holdings Co., Ltd. | 3,005.00 JPY | +3.73% | +0.70% | −2.38% |
| ET.TO | Evertz Technologies Limited | 15.71 CAD | −2.72% | +14.17% | +46.83% |
| DC | Dakota Gold Corp. | $6.39 | +33.40% | +16.61% | +55.85% |
| GSBC | Great Southern Bancorp, Inc. | $78.67 | −0.73% | +29.21% | +28.70% |
| SFL.MI | Safilo Group S.p.A. | 1.88 EUR | +14.46% | −3.79% | +24.24% |
| PIA.MI | Piaggio & C. SpA | 2.06 EUR | +8.08% | +11.47% | +5.04% |
| ANGX | Angel Studios, Inc. | $4.58 | +4.81% | −5.18% | −64.77% |
| FET | Forum Energy Technologies, Inc. | $76.55 | +35.25% | +100.08% | +205.47% |
| GNG.AX | GR Engineering Services Limited | 6.98 AUD | +18.31% | +62.85% | +70.96% |
| 8037.T | Kamei Corporation | 4,425.00 JPY | +16.75% | +46.99% | +60.55% |
| DJCO | Daily Journal Corporation | $618.72 | +6.46% | +23.30% | +35.31% |
| SFC.TO | Sagicor Financial Company Ltd. | 9.09 CAD | +3.77% | −3.59% | +15.96% |
| 7177.T | GMO Financial Holdings, Inc. | 1,181.00 JPY | +9.35% | +37.34% | +25.67% |
| 4958.T | T. Hasegawa Co., Ltd. | 3,340.00 JPY | +2.45% | +21.68% | +15.76% |
| FDMT | 4D Molecular Therapeutics, Inc. | $15.72 | +51.45% | +114.75% | +133.23% |
| SLN | Silence Therapeutics plc | $13.67 | +13.26% | +122.28% | +170.16% |
| SKYH | Sky Harbour Group Corporation | $10.66 | +1.91% | +19.64% | +0.09% |
| 35320K.KS | DAEDUCK ELECTRONICS Co., Ltd. | 23,050.00 KRW | +16.53% | +60.54% | +166.66% |
| 8179.T | ROYAL HOLDINGS Co., Ltd. | 1,372.00 JPY | +4.89% | +3.31% | +1.74% |
| SNTIA.OL | SENTIA ASA | 77.80 NOK | +0.52% | +34.56% | +24.58% |
| CYRX | Cryoport, Inc. | $16.72 | +10.36% | +74.90% | +89.78% |
| GFRD.L | Galliford Try Holdings plc | 614.00 GBP | −0.49% | +19.94% | +42.18% |
| 1965.T | Techno Ryowa Ltd. | 6,580.00 JPY | +7.52% | −2.29% | +42.25% |
| EGBN | Eagle Bancorp, Inc. | $27.68 | −1.63% | +32.86% | +43.17% |
| 8032.T | Japan Pulp and Paper Company Limited | 1,222.00 JPY | +9.60% | +37.50% | +81.44% |
| AUB.PA | Aubay Société Anonyme | 56.60 EUR | −1.57% | +2.65% | +26.49% |
| HSTM | HealthStream, Inc. | $28.87 | +3.59% | +27.07% | +4.49% |
| 6804.T | Hosiden Corporation | 2,720.00 JPY | −3.41% | +11.44% | +22.00% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,215.00 JPY | +12.70% | +26.96% | +40.27% |
| SWIM | Latham Group, Inc. | $7.14 | +26.82% | +12.80% | −12.61% |
| ALOY | REalloys Inc. | $12.16 | +56.90% | +25.81% | +102.67% |
| GNFT.PA | Genfit S.A. | 13.90 EUR | +5.30% | +164.76% | +293.99% |
| 6284.T | Nissei ASB Machine Co., Ltd. | 8,870.00 JPY | +0.57% | +41.24% | +28.61% |
| 5161.T | Nishikawa Rubber Co., Ltd. | 3,700.00 JPY | +15.44% | +16.05% | +25.12% |
| AMS.L | Advanced Medical Solutions Group plc | 282.00 GBP | +0.71% | +29.37% | +37.58% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | 119.98 EUR | +2.55% | +17.97% | +10.05% |
| 3156.T | Restar Corporation | 5,090.00 JPY | +38.32% | +85.81% | +103.37% |
| KAR.ST | Karnov Group AB (publ) | 81.70 SEK | +14.59% | −16.72% | −32.48% |
| 0OA7.L | Assystem S.A. | 44.05 EUR | +0.70% | +2.68% | −4.13% |
| REVO.MI | REVO Insurance S.p.A. | 24.75 EUR | 0.00% | +33.63% | +46.12% |
| 0F7F.L | Duro Felguera, S.A. | 0.25 EUR | −4.30% | +33.15% | +5.60% |
| 4776.T | Cybozu, Inc. | 2,953.00 JPY | +11.06% | +8.37% | −22.23% |
| 278A.T | TERRA DRONE CORPORATION | 16,860.00 JPY | +62.43% | +697.54% | +281.88% |
| COST.L | Costain Group PLC | 225.50 GBP | +6.62% | +43.47% | +70.62% |
| 4047.T | Kanto Denka Kogyo Co., Ltd. | 2,294.00 JPY | −9.00% | +103.24% | +169.67% |
| SPFI | South Plains Financial, Inc. | $43.71 | −1.78% | +15.11% | +8.50% |
| NUF.AX | Nufarm Limited | 3.00 AUD | +2.39% | +29.31% | +19.52% |
| SXC | SunCoke Energy, Inc. | $9.76 | +8.20% | +37.26% | +37.13% |
| HIVE | HIVE Digital Technologies Ltd. | $3.02 | +2.37% | +10.62% | +14.39% |
| INDI | indie Semiconductor, Inc. | $3.96 | +15.12% | +7.03% | −13.54% |
| REPX | Riley Exploration Permian, Inc. | $37.36 | +10.84% | +44.13% | +34.47% |
| GLS.AX | L1 Global Long Short Fund Limited | 2.10 AUD | +1.45% | +19.58% | +42.49% |
| 3964.T | Aucnet Inc. | 1,460.00 JPY | +4.66% | +37.02% | +60.71% |
| GCMG | GCM Grosvenor Inc. | $13.52 | +7.99% | +20.90% | +7.66% |
| 3002.T | Gunze Limited | 4,230.00 JPY | +4.06% | +2.02% | +17.95% |
| 2146.T | UT Group Co.,Ltd. | 233.00 JPY | +26.63% | +21.27% | +34.23% |
| TRNS | Transcat, Inc. | $88.19 | +2.38% | +54.29% | −3.30% |
| WLN.PA | Worldline SA | 12.61 EUR | +20.62% | +673.03% | +339.60% |
| ALRS | Alerus Financial Corporation | $33.07 | +1.01% | +48.60% | +52.92% |
| SATL | Satellogic Inc. | $5.36 | +51.27% | +173.21% | +48.34% |
| 4180.T | Appier Group, Inc. | 1,295.00 JPY | +42.31% | +23.22% | −13.78% |
| CTO | CTO Realty Growth, Inc. | $21.95 | −0.36% | +22.03% | +38.67% |
| 9699.T | Nishio Holdings Co., Ltd. | 4,715.00 JPY | +12.66% | +3.17% | +16.07% |
| ORRF | Orrstown Financial Services, Inc. | $41.82 | −1.07% | +21.70% | +24.55% |
| BSL.DE | Basler Aktiengesellschaft | 22.60 EUR | −7.19% | +48.68% | +43.04% |
| ARH.WA | Archicom S.A. | 51.20 PLN | −0.78% | +8.47% | +12.05% |
| 7516.T | Kohnan Shoji Co., Ltd. | 4,540.00 JPY | +6.20% | +15.68% | +15.97% |
| 7283.T | Aisan Industry Co., Ltd. | 2,322.00 JPY | +1.04% | +3.91% | +23.01% |
| SG | Sweetgreen, Inc. | $6.90 | +11.83% | −0.43% | −24.18% |
| IBCP | Independent Bank Corporation | $36.71 | −1.60% | +15.89% | +15.00% |
| DSP | Viant Technology Inc. | $12.31 | +8.94% | +6.08% | +24.67% |
| ESPR | Esperion Therapeutics, Inc. Common Stock | $3.18 | 0.00% | −14.29% | +47.91% |
| BBSI | Barrett Business Services, Inc. | $33.80 | −16.54% | −6.60% | −30.02% |
| 8074.T | Yuasa Co., Ltd. | 6,190.00 JPY | +8.98% | +17.70% | +29.22% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $19.97 | +1.63% | +0.66% | −0.25% |
| SMBC | Southern Missouri Bancorp, Inc. | $74.01 | −4.56% | +27.26% | +31.24% |
| 0IW3.L | Global Net Lease, Inc. | $9.23 | −1.82% | +9.72% | +27.28% |
| ARJO-B.ST | Arjo AB (publ) | 28.14 SEK | +4.30% | −7.67% | −17.06% |
| RPD | Rapid7, Inc. | $12.13 | +26.09% | −15.00% | −39.86% |
| NGNE | Neurogene Inc. | $40.84 | +17.97% | +102.58% | +104.40% |
| ACHV | Achieve Life Sciences, Inc. | $8.17 | +32.20% | +64.39% | +146.83% |
| 7172.T | Japan Investment Adviser Co., Ltd. | 2,127.00 JPY | +1.43% | +6.46% | +12.07% |
| 7384.T | Procrea Holdings, Inc. | 4,585.00 JPY | +8.52% | +111.42% | +177.60% |
| YUBICO.ST | Yubico AB | 89.45 SEK | +45.68% | +22.53% | −34.20% |
| CCL.AX | CUSCAL LTD FPO [CCL] | 5.70 AUD | +17.53% | +30.08% | +61.64% |
| 192080.KS | DoubleUGames Co., Ltd. | 58,400.00 KRW | −2.83% | +9.51% | +14.77% |
| THEP.PA | Thermador Groupe SA | 76.40 EUR | 0.00% | −0.20% | +2.27% |
| 4633.T | Sakata INX Corporation | 2,669.00 JPY | +6.67% | +13.57% | +20.20% |
| 3612.T | World Co., Ltd. | 1,709.00 JPY | +4.46% | +14.28% | +17.13% |
| 6524.T | Kohoku Kogyo CO.,LTD. | 4,925.00 JPY | +19.25% | +58.87% | +65.95% |
| MI-UN.TO | Minto Apartment REIT | 17.99 CAD | +0.42% | +33.55% | +38.37% |
| AURA | Aura Biosciences, Inc. | $7.82 | +9.22% | +47.55% | +19.94% |
| 0KUR.L | PSI Software SE | 45.00 EUR | +1.81% | +0.45% | +56.25% |
| 3201.T | The Japan Wool Textile Co., Ltd. | 1,981.00 JPY | +4.04% | +11.62% | +29.92% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,467.00 JPY | +1.02% | −2.10% | −8.10% |
| 001820.KS | SAMWHA CAPACITOR Co.,LTD | 109,300.00 KRW | +60.50% | +262.52% | +320.97% |
| 4914.T | Takasago International Corporation | 1,321.00 JPY | +10.27% | −7.52% | −19.67% |
| NBPE.L | Neuberger Private Equity Partners Limited | 1,480.00 GBP | +2.21% | −8.50% | +7.28% |
| MITK | Mitek Systems, Inc. | $18.02 | +5.94% | +80.74% | +80.02% |
| CGI.L | Canadian General Investments Ord | 2,900.00 GBP | +7.41% | +13.53% | +30.99% |
| 0QQJ.L | EvoNext Holdings SA | 2.40 CHF | −2.83% | +211.69% | +134.15% |
| AD-UN.TO | Alaris Equity Partners Income Trust | 24.36 CAD | −2.36% | +19.84% | +37.60% |
| MTUS | Metallus Inc. | $19.29 | −7.57% | +8.43% | +15.79% |
| WELL.TO | WELL Health Technologies Corp. | 4.34 CAD | +8.77% | +7.16% | −10.70% |
| TOT.TO | Total Energy Services Inc. | 30.81 CAD | +26.89% | +102.56% | +133.43% |
| 0HEM.L | Smith & Wesson Brands, Inc. | $13.56 | −2.74% | +38.66% | +71.54% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +3.78% | +58.01% | +26.41% |
| FISI | Financial Institutions, Inc. | $40.62 | −1.53% | +33.12% | +54.48% |
| PGC | Peapack-Gladstone Financial Corporation | $45.15 | −4.02% | +62.89% | +61.99% |
| IIG.L | Intuitive Investments Group PLC Ord | 242.00 GBP | −8.33% | +72.86% | +105.96% |
| KELYB | Kelly Services, Inc. | $22.99 | 0.00% | +166.41% | +58.98% |
| PAYS | Paysign, Inc. | $14.14 | +59.06% | +185.08% | +159.45% |
| GRPN | Groupon, Inc. | $19.59 | −28.84% | +13.17% | −25.11% |
| TEND3.SA | Construtora Tenda S.A. | 33.43 BRL | +8.57% | +43.97% | +62.39% |
| 8399.T | Bank of The Ryukyus, Limited | 3,190.00 JPY | +5.45% | +73.75% | +157.02% |
| 012630.KS | HDC HOLDINGS CO.,Ltd | 22,050.00 KRW | +9.98% | +28.02% | +6.18% |
| EIQ.AX | Echo IQ Limited | 1.55 AUD | +21.65% | +505.88% | +653.66% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 100.60 EUR | +2.44% | −1.18% | +4.47% |
| WIIT.MI | Wiit S.p.A. | 27.35 EUR | −6.34% | +37.44% | +42.10% |
| WEST | Westrock Coffee Company | $8.13 | +3.17% | +99.75% | +28.64% |
| 0N9V.L | North Atlantic Energies | 78.50 EUR | +4.46% | +73.37% | +99.15% |
| SGY.TO | Surge Energy Inc. | 10.94 CAD | +10.54% | +59.44% | +62.05% |
| STTK | Shattuck Labs, Inc. | $8.06 | +14.49% | +117.25% | +710.87% |
| PEO | Adams Natural Resources Fund, Inc. | $28.25 | +5.92% | +33.38% | +39.20% |
| CBF.WA | Cyber_Folks S.A. | 190.70 PLN | +0.47% | −10.05% | +7.74% |
| HWG.L | Harworth Group plc | 180.00 GBP | +39.75% | +9.10% | +1.71% |
| JHD.L | James Halstead plc | 139.60 GBP | +15.95% | +1.92% | −1.63% |
| ABS.WA | Asseco Business Solutions S.A. | 88.80 PLN | +0.91% | +3.98% | +3.50% |
| LGD.TO | Liberty Gold Corp. | 1.99 CAD | +44.20% | +139.76% | +437.84% |
| ISO.TO | IsoEnergy Ltd. | 16.73 CAD | +22.56% | +21.41% | +56.21% |
| SMWB | Similarweb Ltd. | $8.93 | +30.75% | +25.60% | −2.62% |
| MATR.TO | Mattr Corp. | 17.85 CAD | +2.59% | +126.24% | +61.39% |
| 4220.T | Riken Technos Corporation | 2,654.00 JPY | +47.94% | +79.77% | +131.31% |
| CGI.TO | Canadian General Investments Ord | 52.20 CAD | +1.97% | +11.16% | +27.51% |
| 167A.T | Ryoyo Ryosan Holdings, Inc. | 3,115.00 JPY | +10.27% | +2.08% | +11.02% |
| EVLI.HE | Evli Oyj | 25.50 EUR | +3.66% | +15.85% | +38.19% |
| CVG.TO | Clairvest Group Inc. | 81.17 CAD | +2.81% | +11.82% | +16.54% |
| VRC.WA | Vercom S.A. | 131.20 PLN | +6.49% | −1.35% | +12.14% |
| RSKD | Riskified Ltd. | $5.94 | +13.14% | +23.49% | +29.41% |
| OLVAS.HE | Olvi Oyj | 32.20 EUR | −2.42% | +5.94% | +8.03% |
| MAX | MediaAlpha, Inc. | $12.85 | −5.31% | +7.53% | +25.37% |
| SNT.WA | Synektik Spólka Akcyjna | 338.00 PLN | −6.78% | +21.68% | +53.56% |
| 1982.T | Hibiya Engineering, Ltd. | 3,020.00 JPY | +5.96% | +27.10% | +37.61% |
| DRUG | Bright Minds Biosciences Inc. | $79.49 | +10.54% | −4.76% | +90.62% |
| HSHP | Himalaya Shipping Ltd. | $16.70 | +7.95% | +93.38% | +122.59% |
| VREX | Varex Imaging Corporation | $18.50 | +68.49% | +58.80% | +62.28% |
| 6474.T | Nachi-Fujikoshi Corp. | 5,700.00 JPY | +6.94% | +26.67% | +69.17% |
| 8117.T | Central Automotive Products Ltd. | 2,245.00 JPY | +8.04% | +21.05% | +22.87% |
| NVCT | Nuvectis Pharma, Inc. | $25.89 | +32.50% | +204.23% | +298.92% |
| MOV | Movado Group, Inc. | $34.97 | −6.90% | +68.85% | +113.77% |
| 2004.T | Showa Sangyo Co., Ltd. | 3,815.00 JPY | +6.27% | +27.58% | +32.54% |
| TXO | TXO Partners, L.P. | $13.99 | +8.37% | +34.11% | +7.85% |
| HSHP.OL | Himalaya Shipping Ltd. | 155.00 NOK | +5.01% | +75.23% | +101.91% |
| UU8.F | Neurogene Inc. | 32.20 EUR | +7.33% | +25.29% | +157.60% |
| 6480.T | Nippon Thompson Co., Ltd. | 1,763.00 JPY | +9.30% | +117.18% | +191.98% |
| 8595.T | JAFCO Group Co., Ltd. | 2,338.50 JPY | +3.79% | −0.42% | −3.41% |
| SOIL.TO | Saturn Oil & Gas Inc. | 6.00 CAD | +8.89% | +143.90% | +134.38% |
| 5192.T | Mitsuboshi Belting Ltd. | 4,405.00 JPY | +7.57% | +15.06% | +24.49% |
| 0RG5.L | Qt Group Oyj | 34.98 EUR | +2.59% | +8.43% | −25.74% |
| SHBI | Shore Bancshares, Inc. | $23.10 | −3.35% | +33.54% | +40.17% |
| HTB | HomeTrust Bancshares, Inc. | $46.61 | −5.91% | +9.53% | +15.02% |
| 0AA7.L | Truecaller AB (publ) | 20.74 SEK | +14.45% | +12.03% | −52.05% |
| 4746.T | Toukei Computer Co., Ltd. | 6,820.00 JPY | +37.22% | +65.13% | +71.87% |
| 8131.T | Mitsuuroko Group Holdings Co.,Ltd. | 2,244.00 JPY | +8.41% | +4.40% | +8.89% |
| 0W19.L | DATAGROUP SE | 77.00 EUR | −1.30% | +10.15% | +28.40% |
| TXT.MI | TXT e-solutions S.p.A. | 53.70 EUR | +13.41% | +80.70% | +79.81% |
| MAMA | Mama's Creations, Inc. | $16.64 | −6.25% | +28.69% | +97.16% |
| 4028.T | Ishihara Sangyo Kaisha,Ltd. | 3,195.00 JPY | +10.25% | +19.32% | +39.54% |
| MLG.WA | MLP Group S.A. | 118.00 PLN | +9.77% | +32.58% | +47.87% |
| ASY.PA | Assystem S.A. | 44.20 EUR | +2.79% | +2.79% | −4.12% |
| GDOT | Green Dot Corporation | $13.41 | +1.90% | +6.43% | +0.83% |
| 006340.KS | Daewon Cable. Co., Ltd. | 13,480.00 KRW | −0.88% | +251.50% | +368.87% |
| 6737.T | EIZO Corporation | 3,070.00 JPY | +11.07% | +41.21% | +43.46% |
| 9842.T | Arclands Corporation | 1,932.00 JPY | +0.21% | +3.29% | +4.40% |
| 0QNA.L | Basilea Pharmaceutica AG | 64.97 CHF | +1.43% | +18.64% | +38.97% |
| 0IPY.L | Aubay Société Anonyme | 56.80 EUR | −0.35% | +2.27% | +25.97% |
| WLKP | Westlake Chemical Partners LP | $21.62 | −1.05% | +19.01% | +5.07% |
| PL8.AX | Plato Income Maximiser Limited | 1.42 AUD | 0.00% | −1.50% | +6.57% |
| 9039.T | Sakai Moving Service Co.,Ltd. | 3,010.00 JPY | −0.66% | +6.56% | +7.31% |
| 4189.T | KH Neochem Co., Ltd. | 3,465.00 JPY | +15.12% | +39.83% | +30.05% |
| GRID.L | Gresham House Energy Storage Ord | 98.40 GBP | +6.26% | +24.24% | +32.97% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| HFG.L | Hilton Food Group plc | 619.50 GBP | +9.84% | +24.58% | −26.12% |
| TCBX | Third Coast Bancshares, Inc. | $45.45 | +7.73% | +21.43% | +14.92% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +27.94% |
| 0OG6.L | Séché Environnement SA | 82.20 EUR | +0.98% | +13.38% | −11.04% |
| PSI.TO | Pason Systems Inc. | 13.41 CAD | +3.31% | +10.23% | +18.66% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | 3,900.00 JPY | +7.73% | +24.35% | +52.27% |
| IPF.L | International Personal Finance PLC | 250.00 GBP | +0.46% | +6.88% | +20.26% |
| WASH | Washington Trust Bancorp, Inc. | $39.56 | +2.51% | +39.51% | +41.67% |
| 9824.T | Senshu Electric Co.,Ltd. | 7,070.00 JPY | +18.23% | +31.22% | +63.97% |
| PUBM | PubMatic, Inc. | $16.55 | +29.40% | +92.67% | +94.71% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| ALLO | Allogene Therapeutics, Inc. | $2.17 | +24.00% | +60.74% | +87.07% |
| FDUS | Fidus Investment Corporation | $19.75 | −0.15% | +4.12% | +0.92% |
| 0VOU.L | Varonis Systems, Inc. | $40.14 | +1.34% | +27.76% | −30.85% |
| MNPR | Monopar Therapeutics Inc. | $110.82 | +0.44% | +67.88% | +264.30% |
| CHRT.L | Cohort plc | 1,220.00 GBP | −5.28% | +36.02% | −1.92% |
| NRDY | Nerdy Inc. | $10.33 | +1106.78% | +912.75% | +659.56% |
| 5911.T | Yokogawa Bridge Holdings Corp. | 3,020.00 JPY | +2.62% | +2.03% | +13.64% |
| 37550K.KS | DL E&C Co.,Ltd. | 25,300.00 KRW | +15.26% | +24.58% | +35.34% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +16.30% | +16.06% | +2.75% |
| 0JBU.L | Intellia Therapeutics, Inc. | $13.67 | −1.45% | +49.29% | +19.92% |
| PRAA | PRA Group, Inc. | $19.68 | +9.88% | +12.59% | +14.15% |
| OAP3.L | Octopus Apollo VCT Ord | 45.70 GBP | 0.00% | +9772.54% | −1.67% |
| HOV | Hovnanian Enterprises, Inc. | $127.54 | −4.46% | +30.44% | −10.52% |
| RING.OL | SpareBank 1 Ringerike Hadeland | 436.00 NOK | +0.93% | +15.26% | +22.95% |
| TECX | Tectonic Therapeutic, Inc. | $37.71 | +23.20% | +80.34% | +53.48% |
| BWMN | Bowman Consulting Group Ltd. | $42.53 | +62.14% | +25.57% | +4.75% |
| SCHP.PA | Séché Environnement SA | 81.70 EUR | +0.74% | +13.79% | −11.29% |
| 2760.T | Tokyo Electron Device Limited | 3,995.00 JPY | +7.83% | +18.99% | +40.84% |
| SOPH | SOPHiA GENETICS SA | $8.65 | +53.10% | +85.22% | +150.72% |
| OBE | Obsidian Energy Ltd. | $11.01 | +11.32% | +75.04% | +81.09% |
| OBE.TO | Obsidian Energy Ltd. | 15.23 CAD | +8.86% | +76.48% | +80.88% |
| LASP.CO | Lån & Spar Bank A/S | 1,365.00 DKK | −0.36% | −3.63% | +55.93% |
| CASS | Cass Information Systems, Inc. | $57.33 | +4.64% | +42.29% | +35.52% |
| ASC | Ardmore Shipping Corporation | $17.99 | +9.76% | +73.13% | +58.82% |
| 6741.T | Nippon Signal Co., Ltd. | 1,878.00 JPY | +20.31% | +46.00% | +59.00% |
| THM | International Tower Hill Mines Ltd. | $2.76 | +44.50% | +46.03% | +101.46% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | 3,685.00 JPY | +6.04% | +22.56% | +42.63% |
| 4432.T | WingArc1st Inc. | 3,340.00 JPY | +9.33% | −5.19% | −0.28% |
| MMGR-B.ST | Momentum Group AB (publ) | 140.20 SEK | −5.01% | −5.76% | −7.48% |
| 7995.T | Valqua, Ltd. | 6,680.00 JPY | +7.05% | +67.31% | +81.85% |
| ATG.L | Auction Technology Group plc | 443.40 GBP | −8.35% | +64.22% | +30.99% |
| 3104.T | Fujibo Holdings, Inc. | 3,460.00 JPY | −5.21% | +25.37% | +65.61% |
| 0RGB.L | Investment AB Öresund (publ) | 144.20 SEK | −1.49% | +24.27% | +22.83% |
| 9304.T | Shibusawa Logistics Corporation | 2,088.00 JPY | +20.90% | +66.43% | +96.59% |
| 2678.T | ASKUL Corporation | 1,304.00 JPY | +2.52% | −5.39% | −15.43% |
| 2109.T | Mitsui DM Sugar Co.,Ltd. | 3,725.00 JPY | +7.50% | +13.66% | +18.58% |
| RAY.TO | Stingray Group Inc. | 15.04 CAD | −2.59% | +4.29% | +54.94% |
| 7513.T | Kojima Co.,Ltd. | 1,498.00 JPY | +5.57% | +26.95% | +24.83% |
| WAGA.PA | Waga Energy SA | 23.35 EUR | +0.43% | −0.64% | +8.86% |
| CARE | Carter Bankshares, Inc. | $31.40 | −7.84% | +62.22% | +64.16% |
| AL2SI.PA | 2CRSI S.A. | 26.46 EUR | +2.88% | +132.51% | +209.47% |
| IRWD | Ironwood Pharmaceuticals, Inc. | $4.39 | +12.28% | +2.81% | +245.67% |
| 0EEV.L | Exmar NV | 11.50 EUR | +1.77% | +15.76% | +19.45% |
| ITH.TO | International Tower Hill Mines Ltd. | 3.87 CAD | +40.73% | +50.58% | +102.62% |
| BMY.L | Bloomsbury Publishing Plc | 652.00 GBP | +3.49% | +37.70% | +33.48% |
| DHT-UN.TO | DRI Healthcare Trust | 17.79 CAD | +1.95% | +11.64% | +28.36% |
| 7721.T | TOKYO KEIKI INC. | 7,040.00 JPY | +2.92% | +22.50% | +60.92% |
| 6914.T | OPTEX GROUP Company, Limited | 3,205.00 JPY | −4.47% | +24.85% | +68.94% |
| 6227.T | AIMECHATEC, Ltd. | 6,070.00 JPY | +1.68% | +270.12% | +341.45% |
| ALLIGO-B.ST | Alligo AB (publ) | 135.20 SEK | −1.17% | +4.36% | +25.77% |
| KRNT | Kornit Digital Ltd. | $16.74 | +8.77% | +16.74% | +8.77% |
| ASMB | Assembly Biosciences, Inc. | $35.33 | +36.36% | +4.68% | +32.72% |
| HGH.AX | Heartland Group Holdings Limited | 1.08 AUD | +4.85% | +9.39% | +37.58% |
| 6027.T | Bengo4.com,Inc. | 4,975.00 JPY | +118.11% | +60.23% | +48.07% |
| YNGA.L | Young & Co.'s Brewery, P.L.C. | 862.00 GBP | −6.61% | +15.24% | +1.79% |
| JSG.L | Johnson Service Group PLC | 144.70 GBP | −5.11% | +9.15% | +1.94% |
| PEYS.L | Partners Group Private Equity Limited | 628.00 GBP | +1.45% | +7054.33% | +7663.63% |
| 0MDP.L | GeoPark Limited | $9.70 | −1.67% | +31.62% | +52.27% |
| 4588.T | Oncolys BioPharma Inc. | 4,130.00 JPY | +65.80% | +176.44% | +526.71% |
| VISC.ST | Gruvaktiebolaget Viscaria | 22.60 SEK | +38.65% | +11.60% | +52.29% |
| ZVRA | Zevra Therapeutics, Inc. | $12.04 | +24.00% | +44.36% | +28.63% |
| CCSI | Consensus Cloud Solutions, Inc. | $38.95 | +7.15% | +79.33% | +48.66% |
| MLZAM.PA | ZCCM Investments Holdings Plc | 3.88 EUR | +6.59% | +61.67% | +52.76% |
| MLAB | Mesa Laboratories, Inc. | $127.35 | +30.25% | +60.60% | +77.80% |
| D6H.DE | Datagroup SE | 76.50 EUR | +0.66% | +9.35% | +27.36% |
| XOMA | XOMA Royalty Corp | $40.17 | 0.00% | +43.52% | +18.95% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | 118.42 EUR | −1.23% | +18.69% | +13.70% |
| 8173.T | Joshin Corporation | 4,395.00 JPY | +8.79% | +65.25% | +82.33% |
| DGICA | Donegal Group Inc. | $19.13 | +2.16% | +0.57% | +13.35% |
| PRL.TO | Propel Holdings Inc. | 24.90 CAD | −2.35% | +4.10% | −20.44% |
| 0SZI.L | Corbus Pharmaceuticals Holdings, Inc. | $11.16 | +4.01% | +42.04% | +5.13% |
| SGR-U.TO | Slate Grocery REIT | $11.63 | −5.89% | +5.09% | +18.70% |
| CIN.AX | Carlton Investments Ltd. | 37.49 AUD | +11.88% | +9.73% | +5.44% |
| PKE | Park Aerospace Corp. | $33.02 | −8.48% | +56.00% | +77.61% |
| 057050.KS | Hyundai Home Shopping Network Corp | 87,300.00 KRW | 0.00% | +67.04% | +67.66% |
| PINE.L | Pinewood Technologies Group PLC | 448.00 GBP | +2.99% | +27.45% | −12.16% |
| SHF.DE | SNP Schneider-Neureither & Partner SE | 83.00 EUR | +2.22% | +8.64% | +13.70% |
| 0GFE.L | Embracer Group AB (publ) | 74.40 SEK | +0.16% | +23.18% | +24.43% |
| POLN.L | Pollen Street Group Limited | 878.00 GBP | +1.50% | −6.96% | +2.64% |
| 0MTP.L | IDEX Biometrics ASA | 7.68 NOK | +0.51% | +37.17% | +194.25% |
| HFD.L | Halfords Group plc | 233.00 GBP | −3.32% | +66.91% | +66.94% |
| C2RS34.SA | CRISPR Therapeutics AG | 36.81 BRL | +21.65% | +2.36% | −0.08% |
| MTW | The Manitowoc Company, Inc. | $19.48 | +33.79% | +59.54% | +93.06% |
| 5943.T | Noritz Corporation | 2,447.00 JPY | +2.51% | +21.20% | +27.59% |
| CVL.AX | Civmec Limited | 1.90 AUD | +7.95% | +31.92% | +70.73% |
| 8061.T | Seika Corporation | 3,105.00 JPY | +21.86% | +29.80% | +67.27% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.