Free tool
Stocks above their 200-day average
We cover 151 companies trading above their own 200-day average. The median market value in the group is $443.25M. Across the group, the median move over the past trading day is +0.23%. 100% of the 151 with a 200-day average trade above it. Price change over the past year runs from −16.8% to +92.6% across the middle 80 percent of the group, with a median of +15.7%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
151 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| GOGL.WA | ALPHABET | 1,273.60 PLN | +2.61% | +11.53% | +72.26% |
| GOGL34.SA | Alphabet Inc. | 148.50 BRL | +6.66% | +3.07% | +58.65% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| ABEA.DE | Alphabet Inc. | 300.60 EUR | +3.00% | +13.55% | +68.06% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| ABEC.DE | Alphabet Inc. | 297.55 EUR | +2.04% | +12.23% | +65.83% |
| GOGL35.SA | Alphabet Inc. | 146.96 BRL | +5.08% | +2.82% | +55.89% |
| GOOG.TO | Alphabet Inc. | 54.73 CAD | +5.03% | +7.31% | +60.44% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| BAC.DE | Verizon Communications Inc. | 42.87 EUR | +0.67% | +27.94% | +19.68% |
| VERZ34.SA | Verizon Communications Inc. | 42.94 BRL | +6.50% | +20.86% | +11.84% |
| ZD | Ziff Davis, Inc. | $55.41 | +5.83% | +63.02% | +46.32% |
| EVT.AX | EVT Limited | 15.35 AUD | +22.60% | +23.86% | +11.10% |
| MMT.PA | Métropole Télévision S.A. | 12.04 EUR | −0.33% | +10.47% | +2.80% |
| ATEX | Anterix Inc. | $92.37 | −1.48% | +315.52% | +312.92% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.14 SEK | +7.20% | +27.04% | −14.14% |
| OPRA | Opera Limited | $19.41 | +2.86% | +40.23% | +24.09% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +7.75% | +19.45% | +31.49% |
| LILA | Liberty Latin America Ltd. | $8.65 | +11.04% | +19.15% | +7.05% |
| MTG-B.ST | Modern Times Group MTG AB | 132.80 SEK | +4.73% | +20.18% | +33.74% |
| MTG-A.ST | Modern Times Group MTG AB | 131.00 SEK | +3.97% | +18.02% | +32.99% |
| LILAK | Liberty Latin America Ltd. | $8.55 | +11.33% | +16.80% | +3.57% |
| PDX.ST | Paradox Interactive AB (publ) | 142.50 SEK | +6.58% | −5.78% | −16.80% |
| 2121.T | MIXI, Inc. | 3,670.00 JPY | +25.30% | +38.46% | +17.96% |
| 181710.KS | NHN Corporation | 66,400.00 KRW | +83.68% | +117.84% | +155.04% |
| MONY.L | MONY Group plc | 206.60 GBP | +0.11% | +14.02% | +3.36% |
| NMAX | Newsmax, Inc. | $10.91 | +41.14% | +38.45% | −26.83% |
| GAMA.L | Gamma Communications plc | 1,095.00 GBP | +11.79% | +20.48% | +0.30% |
| ALMA.HE | Alma Media Oyj | 14.05 EUR | +1.08% | +1.40% | +4.68% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.38 | −1.24% | +12.26% | +88.89% |
| NEC.AX | Nine Entertainment Co. Holdings Limited | 1.05 AUD | +7.38% | −1.25% | −13.45% |
| BCG.L | Baltic Classifieds Group PLC | 204.60 GBP | +2.30% | +0.54% | −37.71% |
| VPLAY-A.ST | Viaplay Group AB (publ) | 2.42 SEK | −6.20% | +39.08% | −6.92% |
| QNST | QuinStreet, Inc. | $20.10 | +29.34% | +42.76% | +29.18% |
| SBGI | Sinclair, Inc. | $14.70 | +8.97% | +0.04% | +9.46% |
| SIFY | Sify Technologies Limited | $14.45 | −0.48% | +17.58% | +60.56% |
| EEX | Emerald Holding Inc | $5.04 | 0.00% | +11.48% | +0.22% |
| MCS | The Marcus Corporation | $30.17 | +23.24% | +98.85% | +96.94% |
| EVER | EverQuote, Inc. | $26.85 | +2.29% | +5.58% | +15.68% |
| NXDR | Nextdoor Holdings, Inc. | $2.39 | +4.82% | +14.90% | +18.32% |
| UEN.DE | Ubisoft Entertainment SA | 5.42 EUR | −0.66% | −14.74% | −41.25% |
| UBI.PA | Ubisoft Entertainment SA | 5.41 EUR | −1.13% | −14.72% | −40.45% |
| STORY-B.ST | Storytel AB (publ) | 103.40 SEK | −0.48% | +27.37% | +26.67% |
| ANGX | Angel Studios, Inc. | $4.58 | +4.81% | −5.18% | −64.77% |
| 192080.KS | DoubleUGames Co., Ltd. | 58,400.00 KRW | −2.83% | +9.51% | +14.77% |
| 3765.T | GungHo Online Entertainment, Inc. | 2,467.00 JPY | +1.02% | −2.10% | −8.10% |
| GRPN | Groupon, Inc. | $19.59 | −28.84% | +13.17% | −25.11% |
| MAX | MediaAlpha, Inc. | $12.85 | −5.31% | +7.53% | +25.37% |
| SCHL | Scholastic Corporation | $40.99 | +0.56% | +38.28% | +62.50% |
| EVC | Entravision Communications Corporation | $8.15 | −26.44% | +176.24% | +246.20% |
| RAY.TO | Stingray Group Inc. | 15.04 CAD | −2.59% | +4.29% | +54.94% |
| BMY.L | Bloomsbury Publishing Plc | 652.00 GBP | +3.49% | +37.70% | +33.48% |
| ACAST.ST | Acast AB (publ) | 35.25 SEK | −6.50% | +0.43% | +92.62% |
| BAHN-B.ST | Bahnhof AB (publ) | 59.50 SEK | −0.34% | +16.27% | −2.01% |
| VPLAY-B.ST | Viaplay Group AB (publ) | 1.31 SEK | −1.06% | +42.22% | +0.85% |
| 4293.T | Septeni Holdings Co., Ltd. | 514.00 JPY | +0.78% | +8.67% | +31.36% |
| CARS | Cars.com Inc. | $12.34 | +4.58% | +2.49% | −4.56% |
| RSVR | Reservoir Media, Inc. | $9.94 | −7.45% | +32.89% | +25.19% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.80 | +10.34% | +45.95% | +35.74% |
| 079160.KS | CJ CGV Co., Ltd. | 5,260.00 KRW | +9.47% | −9.62% | +9.58% |
| OML.AX | oOh!media Limited | 1.64 AUD | +7.34% | +30.07% | +2.95% |
| 6058.T | Vector Inc. | 2,013.00 JPY | +13.09% | +72.61% | +83.84% |
| 4825.T | Weathernews Inc. | 2,103.00 JPY | +8.96% | +11.34% | −5.81% |
| CGX.TO | Cineplex Inc. | 12.76 CAD | +5.72% | +21.64% | +11.15% |
| NEXN | Nexxen International Ltd. | $10.17 | −0.78% | +60.92% | +0.99% |
| AMCX | AMC Global Media Inc. | $12.85 | +26.85% | +38.92% | +78.47% |
| GTN | Gray Media, Inc. | $5.02 | +26.13% | +6.34% | −13.01% |
| WPL.WA | Wirtualna Polska Holding S.A. | 64.00 PLN | +10.15% | +0.95% | −1.54% |
| GRVY | Gravity Co., Ltd. | $73.07 | +17.97% | +24.69% | +13.55% |
| STRZ | Starz Entertainment Corp. | $29.19 | +18.56% | +151.42% | +113.53% |
| ATNI | ATN International, Inc. | $30.71 | +29.63% | +39.60% | +100.89% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,971.00 JPY | −2.57% | +11.54% | +7.73% |
| 3632.T | GREE Holdings, Inc. | 422.00 JPY | +6.57% | +4.98% | −7.05% |
| SFOR.L | S4 Capital plc | 49.35 GBP | +23.38% | +141.91% | +122.80% |
| NFG.L | Next 15 Group plc | 318.00 GBP | +6.00% | −1.40% | +21.39% |
| ADV | Advantage Solutions Inc. | $33.69 | −11.18% | +65.15% | −27.94% |
| DESK3.SA | Desktop S.A. | 19.00 BRL | +5.20% | +13.10% | +139.54% |
| BVB.DE | Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | 3.18 EUR | +3.25% | −2.31% | −11.66% |
| PERI | Perion Network Ltd. | $9.80 | +3.92% | +4.81% | +5.38% |
| TRVG | trivago N.V. | $5.52 | +2.22% | +96.44% | +71.96% |
| 3661.T | m-up holdings, Inc. | 864.00 JPY | +9.09% | −2.94% | −27.62% |
| DIG.WA | Digital Network SA | 292.40 PLN | −4.94% | +82.52% | +208.11% |
| 3668.T | COLOPL, Inc. | 444.00 JPY | +14.73% | +2.78% | −10.12% |
| ZIP | ZipRecruiter, Inc. | $4.35 | +2.35% | +15.38% | −15.70% |
| WVIA.L | WINVIA ENTERTAINMENT PLC ORD 0. | 247.50 GBP | 0.00% | +22.22% | +13.79% |
| 299A.T | Kurashiru, Inc. | 1,292.00 JPY | +23.05% | +12.84% | −35.56% |
| 7860.T | Avex Inc. | 1,296.00 JPY | −1.82% | +5.35% | +4.67% |
| SF.ST | Stillfront Group AB (publ) | 6.55 SEK | −2.75% | +3.40% | +30.38% |
| 3932.T | Akatsuki Inc. | 3,900.00 JPY | +33.02% | +49.96% | +35.43% |
| PARKEN.CO | PARKEN Sport & Entertainment A/S | 214.00 DKK | +9.18% | +45.08% | −2.85% |
| POL.OL | Polaris Media ASA | 60.00 NOK | −1.32% | +14.27% | +3.97% |
| 4390.T | IPS, Inc. | 4,020.00 JPY | +17.72% | +33.32% | +37.44% |
| IGL.AX | IVE Group Limited | 2.82 AUD | +3.68% | −1.10% | +9.16% |
| REMEDY.HE | Remedy Entertainment Oyj | 17.44 EUR | +17.68% | +12.95% | +22.13% |
| 3679.T | ZIGExN Co., Ltd. | 453.00 JPY | +9.16% | −2.72% | −11.77% |
| SKT.AX | SKY Network Television Limited | 2.84 AUD | +7.17% | +1.14% | +8.10% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 13.80 BRL | +32.06% | +25.45% | +19.90% |
| WILD.TO | WildBrain Ltd. | 1.63 CAD | +27.34% | −1.21% | −16.41% |
| CCPA.L | Celtic plc | 227.00 GBP | 0.00% | +24.38% | +23.04% |
| 3843.T | FreeBit Co., Ltd. | 1,780.00 JPY | +13.67% | +8.67% | +12.62% |
| 3989.T | Sharingtechnology, Inc. | 1,588.00 JPY | +18.07% | +39.96% | +53.49% |
| SAA.L | M&C Saatchi plc | 145.00 GBP | +3.94% | +7.41% | −13.17% |
| ELTEL.ST | Eltel AB (publ) | 13.95 SEK | +7.31% | +51.30% | +57.09% |
| SNWS.L | Smiths News plc | 69.00 GBP | −2.27% | −11.00% | +20.74% |
| 9405.T | Asahi Broadcasting Group Holdings Corporation | 836.00 JPY | −0.48% | +1.37% | +18.46% |
| 4301.T | Amuse Inc. | 1,935.00 JPY | −0.62% | +1.94% | −0.40% |
| 4499.T | Speee, Inc. | 2,879.00 JPY | +38.81% | +17.51% | −2.70% |
| 2120.T | LIFULL Co.,Ltd. | 238.00 JPY | +21.43% | +36.78% | +10.78% |
| 7047.T | Port Inc. | 2,290.00 JPY | −2.39% | +11.10% | +1.68% |
| LEE | Lee Enterprises, Incorporated | $8.48 | +8.86% | +84.75% | +94.05% |
| TEN.WA | Ten Square Games S.A. | 101.60 PLN | +3.73% | +19.16% | +32.68% |
| 6535.T | i-mobile Co.,Ltd. | 519.00 JPY | +1.51% | +3.59% | −18.65% |
| 3723.T | Nihon Falcom Corporation | 2,876.00 JPY | +12.30% | +69.18% | +113.49% |
| 7844.T | Marvelous Inc. | 508.00 JPY | +12.64% | +1.97% | −7.45% |
| CTW | CTW | $2.85 | +23.91% | +57.46% | +31.34% |
| EG7.ST | Enad Global 7 AB (publ) | 19.02 SEK | −5.84% | +44.97% | +68.32% |
| LOCAL.PA | Solocal Group S.A. | 4.09 EUR | −0.49% | −1.68% | −7.88% |
| DEEZR.PA | Deezer S.A. | 1.19 EUR | +5.78% | +3.93% | +0.42% |
| KORE | Kore Group Holdings Inc | $9.25 | 0.00% | +107.87% | +287.03% |
| 020120.KS | KidariStudio, Inc. | 5,860.00 KRW | +70.85% | +62.10% | +46.68% |
| FTI.AX | FORTIFAI FPO [FTI] | 0.63 AUD | +32.98% | +66.67% | +380.77% |
| TIG.L | Team Internet Group plc | 45.00 GBP | +7.14% | −10.00% | −25.00% |
| 300A.T | MIC Co., Ltd. | 3,305.00 JPY | +10.94% | +10.73% | +22.64% |
| WAS.WA | Wasko S.A. | 5.78 PLN | 0.00% | +175.24% | +228.41% |
| 4393.T | Bank of Innovation,Inc. | 5,720.00 JPY | +22.88% | −4.67% | −50.22% |
| NORTHM.CO | North Media A/S | 47.30 DKK | +4.65% | +2.08% | −4.55% |
| 002420.KS | The Century Co., Ltd. | 5,690.00 KRW | +8.80% | +4.79% | +11.13% |
| NIPG | NIP Group Inc. | $17.06 | −14.19% | +1383.48% | +697.20% |
| BBSN.L | Brave Bison Group plc | 81.00 GBP | −10.99% | +20.01% | +24.62% |
| 3901.T | MarkLines Co., Ltd. | 1,588.00 JPY | +17.37% | +4.47% | −23.93% |
| SSL.MI | S.S. Lazio S.p.A. | 1.61 EUR | +5.94% | +34.87% | +50.70% |
| FLNT | Fluent, Inc. | $4.00 | +19.40% | +58.10% | +76.99% |
| KSL.HE | Keskisuomalainen Oyj | 9.90 EUR | +1.02% | +16.97% | +29.05% |
| 6037.T | RAKUMACHI,Inc. | 1,049.00 JPY | +5.36% | −0.88% | −5.83% |
| 6045.T | Rentracks CO.,LTD. | 2,485.00 JPY | +53.58% | +50.13% | +64.73% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,308.00 JPY | +0.08% | +49.32% | +91.78% |
| 9782.T | DMS Inc. | 3,490.00 JPY | +0.43% | +6.37% | +12.85% |
| 2477.T | Temairazu, Inc. | 3,165.00 JPY | +33.88% | +0.48% | +5.34% |
| 336A.T | DYNAMIC MAP PLATFORM CO LTD | 847.00 JPY | +3.17% | +47.56% | −29.48% |
| PEBB.L | The Pebble Group plc | 60.50 GBP | +8.42% | +40.75% | +8.08% |
| CASH3.SA | Méliuz S.A. | 5.58 BRL | +28.87% | +45.69% | +15.05% |
| BBL.AX | Brisbane Broncos Limited | 1.60 AUD | +26.98% | +11.54% | +38.60% |
| UD.MI | Unidata S.p.A. | 3.08 EUR | +4.06% | +1.51% | +5.32% |
| 4800.T | Oricon Inc. | 1,357.00 JPY | 0.00% | +64.34% | +71.71% |
| KWM | K Wave Media Ltd. | $1.58 | −57.53% | +257.47% | −23.30% |
| Y.TO | Yellow Pages Limited | 12.92 CAD | −0.69% | +17.74% | +24.51% |
| 7354.T | Direct Marketing MiX Inc. | 367.00 JPY | +10.21% | +27.43% | +22.40% |
| XHLD | TEN Holdings, Inc. | $8.51 | +412.65% | +580.80% | +69.35% |
| 4767.T | TOW Co.,Ltd. | 394.00 JPY | +16.22% | +4.51% | +7.36% |
| STGW | Stagwell Inc. | $8.71 | +12.68% | +84.14% | +55.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.