Free tool
Stocks above their 200-day average
We cover 160 companies trading above their own 200-day average. The median market value in the group is $606.15M. Across the group, the median move over the past trading day is −0.15%. 100% of the 160 with a 200-day average trade above it. Price change over the past year runs from +3.3% to +129.6% across the middle 80 percent of the group, with a median of +43.2%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
160 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| EXXO34.SA | ExxonMobil Holdings Corporation | 102.28 BRL | +4.54% | +25.55% | +36.46% |
| XOM | ExxonMobil Holdings Corporation | $158.19 | +3.37% | +30.72% | +43.44% |
| XONA.DE | ExxonMobil Holdings Corporation | 138.30 EUR | −0.30% | +35.85% | +46.77% |
| CHV.DE | Chevron Corporation | 172.40 EUR | +1.92% | +34.08% | +31.36% |
| CVX | Chevron Corporation | $200.21 | +6.73% | +30.87% | +29.55% |
| CHVX34.SA | Chevron Corporation | 101.24 BRL | +5.61% | +23.19% | +21.54% |
| R6C0.DE | Shell plc | 39.57 EUR | +1.93% | +27.27% | +29.44% |
| SHEL.L | Shell plc | 3,386.50 GBP | +1.90% | +22.75% | +24.75% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| XPRO | Expro Ltd | $17.55 | +13.81% | +28.67% | +41.42% |
| NEXT | NextDecade Corporation | $7.36 | +19.87% | +36.80% | −30.63% |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% |
| SDE.TO | Spartan Delta Corp. | 13.09 CAD | +17.40% | +75.23% | +166.60% |
| PXT.TO | Parex Resources Inc. | 27.17 CAD | +21.24% | +47.29% | +66.45% |
| VET | Vermilion Energy Inc. | $12.26 | +18.34% | +44.77% | +60.98% |
| VET.TO | Vermilion Energy Inc. | 17.03 CAD | +16.48% | +46.65% | +65.77% |
| DNO.OL | DNO ASA | 17.90 NOK | +4.31% | +16.48% | +30.93% |
| WKC | World Kinect Corporation | $36.01 | −10.09% | +50.58% | +36.18% |
| GLP | Global Partners LP | $50.08 | +2.98% | +22.37% | +1.17% |
| KOS | Kosmos Energy Ltd. | $2.78 | +18.80% | +212.36% | +51.91% |
| FLNG | FLEX LNG Ltd. | $30.42 | −1.55% | +26.77% | +21.86% |
| KOS.L | Kosmos Energy Ltd. | 210.00 GBP | +20.00% | +207.69% | +58.49% |
| UROY | Uranium Royalty Corp. | $4.24 | +52.52% | +9.28% | +39.93% |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% |
| KEL.TO | Kelt Exploration Ltd. | 10.65 CAD | +13.06% | +35.67% | +54.35% |
| CJ.TO | Cardinal Energy Ltd. | 11.97 CAD | +8.69% | +39.17% | +70.77% |
| BWE.OL | BW Energy Limited | 54.80 NOK | +3.79% | +13.11% | +56.13% |
| TNZ.TO | Tenaz Energy Corp. | 62.27 CAD | +17.36% | +137.31% | +174.08% |
| BNOR.OL | BlueNord ASA | 540.00 NOK | +4.45% | +39.98% | +38.25% |
| HLX | Helix Energy Solutions Group, Inc. | $9.79 | +7.23% | +52.97% | +52.02% |
| NRP | Natural Resource Partners L.P. | $109.84 | +10.44% | +7.10% | +8.35% |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% |
| NAT | Nordic American Tankers Limited | $6.52 | +2.03% | +99.50% | +119.71% |
| AAV.TO | Advantage Energy Ltd. | 11.13 CAD | +4.12% | −5.12% | +1.27% |
| VTOL | Bristow Group Inc. | $45.05 | −0.66% | +21.36% | +19.06% |
| SQZ.L | Serica Energy plc | 257.60 GBP | +9.71% | +43.91% | +44.44% |
| NVGS | Navigator Holdings Ltd. | $21.48 | −1.33% | +24.65% | +34.02% |
| TBN | Tamboran Resources Corporation | $36.96 | +15.10% | +32.57% | +82.74% |
| COSH.OL | Constellation Oil Services Holding S.A. | 133.00 NOK | −5.00% | +12.21% | +39.10% |
| TBN.AX | Tamboran Resources Corporation | 0.26 AUD | +15.56% | +30.00% | +67.74% |
| NBR | Nabors Industries Ltd. | $87.49 | +15.67% | +57.92% | +141.75% |
| TEN | Tsakos Energy Navigation Limited | $40.25 | +2.57% | +83.87% | +84.72% |
| EC.PA | TotalEnergies EP Gabon Société Anonyme | 222.00 EUR | +1.37% | +18.09% | +21.64% |
| NAE.PA | North Atlantic Energies | 78.20 EUR | +11.00% | +73.47% | +103.18% |
| PDS | Precision Drilling Corporation | $86.59 | +10.63% | +17.52% | +51.81% |
| PD.TO | Precision Drilling Corporation | 119.97 CAD | +8.39% | +18.72% | +52.50% |
| MER.TO | Meren Energy Inc. | 2.24 CAD | +13.13% | +25.26% | +33.93% |
| MER.ST | Meren Energy Inc. | 15.10 SEK | +8.95% | +20.71% | +21.31% |
| TK | Teekay Corporation Ltd. | $12.25 | +8.70% | +50.14% | +63.49% |
| SBR | Sabine Royalty Trust | $73.42 | +0.41% | +7.07% | +6.09% |
| DEC | Diversified Energy Company | $14.93 | +19.44% | +3.14% | −3.56% |
| DEC.L | Diversified Energy Company | 1,074.00 GBP | +9.48% | +0.42% | −10.14% |
| JSW.WA | Jastrzebska Spólka Weglowa S.A. | 31.50 PLN | +26.05% | +34.33% | +38.64% |
| HPK | HighPeak Energy, Inc. | $7.76 | +20.78% | +73.60% | +3.94% |
| VLE.TO | Valeura Energy Inc. | 12.80 CAD | +12.78% | +58.22% | +57.83% |
| TGA.L | Thungela Resources Limited | 542.00 GBP | +19.12% | +27.40% | +38.67% |
| 8097.T | San-Ai Obbli Co., Ltd. | 2,413.00 JPY | +2.33% | +17.29% | +20.44% |
| GFR.TO | Greenfire Resources Ltd. | 8.51 CAD | −2.30% | +27.59% | +23.33% |
| GFR | Greenfire Resources Ltd. | $6.12 | −0.49% | +27.23% | +22.40% |
| CAPL | CrossAmerica Partners LP | $23.29 | +8.48% | +18.57% | +20.36% |
| PLSV.OL | Paratus Energy Services Ltd. | 51.80 NOK | +10.21% | +22.09% | +27.63% |
| 8037.T | Kamei Corporation | 4,520.00 JPY | +19.26% | +50.15% | +63.02% |
| FTK | Flotek Industries, Inc. | $23.61 | −0.21% | +38.48% | +93.68% |
| FET | Forum Energy Technologies, Inc. | $75.60 | +44.14% | +97.60% | +196.35% |
| REPX | Riley Exploration Permian, Inc. | $37.44 | +14.92% | +44.44% | +35.08% |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% |
| ISO.TO | IsoEnergy Ltd. | 16.96 CAD | +27.81% | +23.08% | +57.77% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +2.38% | +58.01% | +27.10% |
| SOIL.TO | Saturn Oil & Gas Inc. | 6.10 CAD | +16.63% | +147.97% | +134.62% |
| SGY.TO | Surge Energy Inc. | 10.93 CAD | +13.05% | +59.29% | +60.78% |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% |
| MATR.TO | Mattr Corp. | 17.45 CAD | −0.29% | +121.17% | +54.29% |
| 8131.T | Mitsuuroko Group Holdings Co.,Ltd. | 2,218.00 JPY | +3.50% | +3.20% | +8.19% |
| PSI.TO | Pason Systems Inc. | 13.40 CAD | +4.77% | +10.15% | +18.88% |
| OBE.TO | Obsidian Energy Ltd. | 15.34 CAD | +15.34% | +77.75% | +82.19% |
| OBE | Obsidian Energy Ltd. | $11.03 | +17.22% | +75.36% | +80.52% |
| BMN.AX | Bannerman Energy Ltd | 4.74 AUD | +58.00% | +37.79% | +72.99% |
| GPRK34.SA | GeoPark Limited | 50.10 BRL | +5.14% | +27.04% | +44.48% |
| GPRK | GeoPark Limited | $9.71 | +4.86% | +33.98% | +51.43% |
| EGY.L | VAALCO Energy, Inc. | 425.00 GBP | +4.94% | +16251.18% | +46.63% |
| URG | Ur-Energy Inc. | $1.52 | +25.62% | −0.65% | +11.76% |
| URE.TO | Ur-Energy Inc. | 2.10 CAD | +22.81% | +0.48% | +12.30% |
| EGY | VAALCO Energy, Inc. | $5.69 | +12.67% | +59.13% | +53.21% |
| GKP.L | Gulf Keystone Petroleum Limited | 195.20 GBP | +14.15% | +11.31% | +2.48% |
| WTI | W&T Offshore, Inc. | $3.57 | +12.26% | +122.97% | +99.37% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,315.00 JPY | −1.45% | +65.14% | +92.22% |
| 8132.T | Sinanen Holdings Co., Ltd. | 7,780.00 JPY | +12.75% | +22.65% | +18.06% |
| CFW.TO | Calfrac Well Services Ltd. | 6.95 CAD | +11.56% | +67.47% | +106.85% |
| DR0.DE | Deutsche Rohstoff AG | 86.60 EUR | +9.76% | +73.37% | +113.56% |
| SMC | Summit Midstream Corporation | $34.02 | +13.97% | +27.08% | +65.87% |
| 002960.KS | Hankook Shell Oil Co.,Ltd. | 497,000.00 KRW | −1.19% | +21.37% | +22.63% |
| MORLD.OL | Moreld ASA | 24.30 NOK | +21.99% | +34.22% | +47.23% |
| ESI.TO | Ensign Energy Services Inc. | 3.44 CAD | −1.15% | +28.36% | +56.36% |
| BOE.AX | Boss Energy Limited | 1.52 AUD | +24.69% | −3.19% | −16.53% |
| SEA1.OL | Sea1 Offshore Inc. | 27.50 NOK | +6.38% | +33.73% | +24.60% |
| OKEA.OL | OKEA ASA | 37.95 NOK | +11.13% | +67.55% | +107.38% |
| CVVY.TO | Cavvy Energy Ltd. | 1.94 CAD | +23.57% | +110.87% | +185.29% |
| SGU | Star Group, L.P. | $12.57 | −0.55% | +9.22% | +12.43% |
| PHX.TO | PHX Energy Services Corp. | 12.47 CAD | +17.86% | +68.15% | +77.06% |
| 017940.KS | E1 Corporation | 96,800.00 KRW | +16.56% | +24.90% | +34.03% |
| PEN.OL | Panoro Energy ASA | 27.85 NOK | −0.36% | +40.90% | +25.50% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| AKAST.OL | Akastor ASA | 13.30 NOK | +2.94% | +36.47% | +33.92% |
| FTW | Presidio Production Company | $11.37 | +0.18% | +9.42% | +10.68% |
| KNOP | KNOT Offshore Partners LP | $10.66 | +4.51% | +4.55% | +42.82% |
| REI | Ring Energy, Inc. | $1.40 | +23.89% | +53.85% | +27.27% |
| GTE | Gran Tierra Energy Inc. | $10.09 | +57.90% | +138.53% | +142.55% |
| PTAL.L | PetroTal Corp. | 28.00 GBP | +7.69% | +34.94% | −26.32% |
| GTE.TO | Gran Tierra Energy Inc. | 13.99 CAD | +55.79% | +140.79% | +144.15% |
| GTE.L | Gran Tierra Energy Inc. | 710.00 GBP | +42.00% | +129.03% | +129.03% |
| TAL.TO | PetroTal Corp. | 0.51 CAD | +10.87% | +27.50% | −24.86% |
| IPO.TO | InPlay Oil Corp. | 16.89 CAD | +17.21% | +37.16% | +59.09% |
| PNRG | PrimeEnergy Resources Corporation | $208.79 | +15.58% | +16.61% | +36.10% |
| VTURA.OL | Ventura Offshore Holding Ltd. | 29.00 NOK | −2.36% | +56.33% | +13.28% |
| TWM.TO | Tidewater Midstream and Infrastructure Ltd. | 20.44 CAD | +1.24% | +302.36% | +344.35% |
| CNE.L | Capricorn Energy PLC | 343.00 GBP | −7.80% | +85.41% | +62.95% |
| KIST.L | Kistos Holdings Plc | 282.50 GBP | +6.60% | +57.82% | +72.26% |
| RBY.TO | Rubellite Energy Corp. | 4.36 CAD | −0.46% | +77.24% | +90.39% |
| HZN.AX | Horizon Oil Limited | 0.23 AUD | 0.00% | +19.24% | +24.86% |
| JOY.TO | Journey Energy Inc. | 5.88 CAD | +45.19% | +68.97% | +102.76% |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% |
| AET.L | Afentra plc | 75.40 GBP | +21.61% | +79.52% | +56.43% |
| GENL.L | Genel Energy plc | 69.20 GBP | +38.12% | +15.91% | +5.33% |
| OMA.AX | Omega Oil & Gas Limited | 0.62 AUD | +9.82% | +48.19% | +53.75% |
| PANR.L | Pantheon Resources Plc | 13.51 GBP | +16.47% | +50.61% | −55.99% |
| LWB.WA | Lubelski Wegiel Bogdanka S.A. | 25.10 PLN | +19.81% | +32.11% | +9.37% |
| ECO.L | Eco (Atlantic) Oil & Gas Ltd. | 48.40 GBP | −13.26% | +46.67% | +472.78% |
| IMPP | Imperial Petroleum Inc. | $4.85 | +3.41% | +32.88% | +46.97% |
| TORO | Toro Corp. | $6.16 | +21.02% | +90.88% | +272.07% |
| NORAM.OL | NorAm Drilling AS | 46.55 NOK | +8.13% | +44.52% | +80.58% |
| KEI.TO | Kolibri Global Energy Inc. | 7.96 CAD | +15.87% | +47.13% | +4.60% |
| KGEI | Kolibri Global Energy Inc. | $5.73 | +17.90% | +46.17% | +3.43% |
| SND | Smart Sand, Inc. | $4.84 | +17.19% | +22.23% | +153.28% |
| PRS.OL | Prosafe SE | 5.33 NOK | −7.30% | +45.83% | +32.92% |
| ACX.TO | ACT Energy Technologies Ltd. | 6.99 CAD | +18.47% | +40.36% | +46.23% |
| MGA.TO | Mega Uranium Ltd. | 0.70 CAD | +37.25% | +20.69% | +150.00% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 430.00 JPY | −0.23% | +14.83% | +16.30% |
| EPSN | Epsilon Energy Ltd. | $5.84 | +7.16% | +28.36% | +2.19% |
| PED | PEDEVCO Corp. | $13.09 | +17.40% | +17.29% | +10.56% |
| BKY.L | Berkeley Energia Limited | 26.00 GBP | +4.00% | +4.42% | −0.38% |
| BKY.AX | Berkeley Energia Limited | 0.49 AUD | −2.00% | −2.97% | −7.55% |
| AGE.AX | Alligator Energy Limited | 0.05 AUD | −3.85% | +100.00% | +117.39% |
| LAM.TO | Laramide Resources Ltd. | 0.74 CAD | +51.02% | +15.62% | +48.00% |
| 003650.KS | Michang Oil Ind. Co., Ltd. | 141,100.00 KRW | +1.51% | +11.90% | +36.28% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| AEU.AX | Atomic Eagle Limited | 0.54 AUD | +33.75% | +38.96% | +52.86% |
| BNE.TO | Bonterra Energy Corp. | 5.67 CAD | +5.59% | +23.26% | +60.17% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.29% |
| BOR.L | Borders & Southern Petroleum plc | 10.80 GBP | −7.69% | +13.09% | +1.89% |
| EP | Empire Petroleum Corporation | $3.30 | +30.95% | +8.55% | −32.52% |
| CVN.AX | Carnarvon Energy Limited | 0.11 AUD | +7.14% | +17.98% | +5.00% |
| EIOF.OL | Eidesvik Offshore ASA | 17.15 NOK | +9.94% | +38.82% | +32.47% |
| NCSM | NCS Multistage Holdings, Inc. | $48.82 | +9.07% | +23.13% | +29.26% |
| YGR.TO | Yangarra Resources Ltd. | 1.53 CAD | +17.69% | +42.99% | +51.49% |
| SLNG | Stabilis Solutions, Inc. | $5.82 | +21.50% | +27.07% | +43.00% |
| AKT-B.TO | Akita Drilling Ltd | 3.79 CAD | +6.76% | +51.60% | +76.28% |
| JGH.AX | Jade Gas Holdings Limited | 0.07 AUD | −10.67% | +109.38% | +48.89% |
| NWF.L | NWF Group plc | 151.00 GBP | +9.82% | +17.06% | −10.61% |
| DWSN | Dawson Geophysical Company | $3.32 | −24.55% | +104.94% | +97.62% |
| AXL.L | Arrow Exploration Corp. | 26.50 GBP | −1.85% | +96.30% | +107.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.