Free tool
Stocks above their 200-day average
We cover 601 companies trading above their own 200-day average. The median market value in the group is $488.03M. Across the group, the median move over the past trading day is 0.00%. 100% of the 601 with a 200-day average trade above it. Price change over the past year runs from +1.3% to +61.0% across the middle 80 percent of the group, with a median of +20.0%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
601 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc. | $1.08T | Mega cap | +3.73% |
| BRYN.DE | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.20% |
| BRK-A | Berkshire Hathaway Inc. | $1.08T | Mega cap | +3.52% |
| BRKB.WA | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.68% |
| BERK34.SA | Berkshire Hathaway Inc. | $1.07T | Mega cap | −1.41% |
| BRK.TO | Berkshire Hathaway Inc. | $1.02T | Mega cap | +1.42% |
| JPM.WA | JPMORGAN | $966.80B | Mega cap | +25.08% |
| JPMC34.SA | JPMorgan Chase & Co. | $950.50B | Mega cap | +16.54% |
| JPM | JPMorgan Chase & Co. | $948.15B | Mega cap | +22.71% |
| CMC.DE | JPMorgan Chase & Co. | $943.43B | Mega cap | +20.08% |
| V | Visa Inc. | $717.21B | Mega cap | +10.80% |
| VISA34.SA | Visa Inc. | $714.03B | Mega cap | +5.02% |
| 3V64.DE | Visa Inc. | $713.44B | Mega cap | +8.72% |
| VISA.WA | VISA | $712.50B | Mega cap | +10.17% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.50% |
| M4I.DE | Mastercard Incorporated | $523.11B | Mega cap | +0.55% |
| MSCD34.SA | Mastercard Incorporated | $517.01B | Mega cap | −4.60% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +28.25% |
| BOAC34.SA | Bank of America Corporation | $435.76B | Mega cap | +21.04% |
| NCB.DE | Bank of America Corporation | $434.47B | Mega cap | +25.08% |
| HSBC | HSBC Holdings plc | $357.70B | Mega cap | +66.62% |
| H1SB34.SA | HSBC Holdings plc | $356.54B | Mega cap | +57.10% |
| HBC1.DE | HSBC Holdings plc | $355.26B | Mega cap | +68.47% |
| HSBA.L | HSBC Holdings plc | $354.72B | Mega cap | +60.30% |
| MSBR34.SA | Morgan Stanley | $340.93B | Mega cap | +41.52% |
| MS | Morgan Stanley | $340.45B | Mega cap | +49.32% |
| DWD.DE | Morgan Stanley | $337.17B | Mega cap | +45.86% |
| GSGI34.SA | The Goldman Sachs Group, Inc. | $313.02B | Mega cap | +37.35% |
| GOS.DE | The Goldman Sachs Group, Inc. | $309.75B | Mega cap | +39.24% |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +45.57% |
| RY | Royal Bank of Canada | $287.79B | Mega cap | +53.06% |
| RY.TO | Royal Bank of Canada | $283.66B | Mega cap | +55.03% |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | $253.24B | Mega cap | +64.46% |
| M1UF34.SA | Mitsubishi UFJ Financial Group, Inc. | $250.86B | Mega cap | +40.20% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +43.70% |
| AEC1.DE | American Express Company | $227.89B | Mega cap | +6.21% |
| CTGP34.SA | Citigroup Inc. | $223.05B | Mega cap | +34.76% |
| TRVC.DE | Citigroup Inc. | $221.92B | Mega cap | +37.66% |
| C | Citigroup Inc. | $220.95B | Mega cap | +42.51% |
| SAN.WA | Banco Santander, S.A. | $214.66B | Mega cap | +60.00% |
| BSD2.DE | Banco Santander, S.A. | $213.95B | Mega cap | +61.75% |
| BCSA34.SA | Banco Santander, S.A. | $213.36B | Mega cap | +47.25% |
| SAN | Banco Santander, S.A. | $212.81B | Mega cap | +54.27% |
| ASST | Strive, Inc. | $1.92B | Small cap | −77.72% |
| 8367.T | The Nanto Bank, Ltd. | $1.90B | Small cap | +101.27% |
| TOP | TOP Financial Group Limited | $1.90B | Small cap | +1312.17% |
| TY | Tri-Continental Corporation | $1.90B | Small cap | +9.18% |
| 8714.T | Senshu Ikeda Holdings, Inc. | $1.88B | Small cap | +69.64% |
| GABC | German American Bancorp, Inc. | $1.88B | Small cap | +22.63% |
| BHMG.L | BH Macro Limited | $1.87B | Small cap | +8.12% |
| RBCAA | Republic Bancorp, Inc. | $1.86B | Small cap | +26.77% |
| LOB | Live Oak Bancshares, Inc. | $1.85B | Small cap | +6.34% |
| NBHC | National Bank Holdings Corporation | $1.84B | Small cap | +7.89% |
| CGEO.L | Georgia Capital PLC | $1.84B | Small cap | +96.46% |
| NONG.OL | SpareBank 1 Nord-Norge | $1.83B | Small cap | +28.19% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $1.83B | Small cap | +23.43% |
| TIP.MI | Tamburi Investment Partners S.p.A. | $1.83B | Small cap | +18.10% |
| OCFC | OceanFirst Financial Corp. | $1.82B | Small cap | +7.62% |
| SBET | Sharplink, Inc. | $1.79B | Small cap | −56.44% |
| IHP.L | IntegraFin Holdings plc | $1.78B | Small cap | +14.34% |
| HOPE | Hope Bancorp, Inc. | $1.77B | Small cap | +30.70% |
| TRIN | Trinity Capital Inc. | $1.77B | Small cap | +33.71% |
| FSUN | FirstSun Capital Bancorp | $1.77B | Small cap | +7.47% |
| STBA | S&T Bancorp, Inc. | $1.76B | Small cap | +31.39% |
| TFIN | Triumph Financial, Inc. | $1.76B | Small cap | +20.59% |
| TCBK | TriCo Bancshares | $1.74B | Small cap | +24.03% |
| BY | Byline Bancorp, Inc. | $1.72B | Small cap | +34.18% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | $1.72B | Small cap | +6.87% |
| 010060.KS | OCI Holdings Company Ltd. | $1.71B | Small cap | +207.80% |
| BFC | Bank First Corporation | $1.70B | Small cap | +19.92% |
| AGM-A | Federal Agricultural Mortgage Corporation | $1.69B | Small cap | +11.87% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | $1.68B | Small cap | +89.97% |
| OBK | Origin Bancorp, Inc. | $1.64B | Small cap | +39.59% |
| QCRH | QCR Holdings, Inc. | $1.64B | Small cap | +26.76% |
| CET | Central Securities Corporation | $1.63B | Small cap | +16.32% |
| PPT.AX | Perpetual Limited | $1.63B | Small cap | −6.26% |
| CNOB | ConnectOne Bancorp, Inc. | $1.62B | Small cap | +30.59% |
| CSWC | Capital Southwest Corporation | $1.61B | Small cap | +22.72% |
| MTRO.L | Metro Bank Holdings PLC | $1.56B | Small cap | +30.86% |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.22% |
| 8609.T | Okasan Securities Group Inc. | $1.51B | Small cap | +88.47% |
| CYB.TO | Cymbria Corporation | $1.48B | Small cap | +13.76% |
| BHRB | Burke & Herbert Financial Services Corp. | $1.45B | Small cap | +17.77% |
| AMAL | Amalgamated Financial Corp. | $1.45B | Small cap | +67.00% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | $1.43B | Small cap | +46.34% |
| BRSR5.SA | Banco do Estado do Rio Grande do Sul S.A. | $1.43B | Small cap | +23.08% |
| ATLC | Atlanticus Holdings Corporation | $1.43B | Small cap | +43.72% |
| PEBO | Peoples Bancorp Inc. | $1.42B | Small cap | +34.76% |
| TMP | Tompkins Financial Corporation | $1.41B | Small cap | +44.54% |
| BHMU.L | BH Macro Limited | $1.40B | Small cap | +6.65% |
| TRUP | Trupanion, Inc. | $1.40B | Small cap | −30.53% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | $1.39B | Small cap | +60.80% |
| 2127.T | Nihon M&A Center Holdings Inc. | $1.37B | Small cap | −4.25% |
| AVARDA.ST | Avarda Bank AB (publ) | $1.37B | Small cap | +27.18% |
| ESQ | Esquire Financial Holdings, Inc. | $1.37B | Small cap | +14.94% |
| GOLD | Gold.com, Inc. | $1.36B | Small cap | +100.08% |
| VIL.PA | VIEL & Cie, société anonyme | $1.36B | Small cap | +14.80% |
| SAGA.L | Saga plc | $1.35B | Small cap | +211.87% |
| FMBH | First Mid Bancshares, Inc. | $1.34B | Small cap | +28.26% |
| WABC | Westamerica Bancorporation | $1.34B | Small cap | +19.05% |
| 8566.T | Ricoh Leasing Company, Ltd. | $1.32B | Small cap | +23.41% |
| LB.TO | Laurentian Bank of Canada | $1.30B | Small cap | +36.61% |
| HBT | HBT Financial, Inc. | $1.30B | Small cap | +39.00% |
| CRED-A.ST | Creades AB | $1.29B | Small cap | +15.02% |
| PRA | ProAssurance Corporation | $1.29B | Small cap | +4.82% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $1.29B | Small cap | +17.98% |
| NORION.ST | Norion Bank AB (publ) | $1.29B | Small cap | −3.74% |
| OSBC | Old Second Bancorp, Inc. | $1.28B | Small cap | +40.14% |
| 8511.T | Japan Securities Finance Co., Ltd. | $1.28B | Small cap | +43.93% |
| 003690.KS | Korean Reinsurance Company | $1.27B | Small cap | +41.91% |
| JCAP | Jefferson Capital, Inc. | $1.26B | Small cap | +16.52% |
| CRSU.PA | Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes | $1.24B | Small cap | +8.66% |
| OPY | Oppenheimer Holdings Inc. | $1.24B | Small cap | +65.07% |
| UVE | Universal Insurance Holdings, Inc. | $1.20B | Small cap | +80.49% |
| HFWA | Heritage Financial Corporation | $1.18B | Small cap | +22.81% |
| MLP.DE | MLP SE | $1.18B | Small cap | +30.81% |
| 319A.T | NEXT GENERATION TECHNOLOGY GROU | $1.17B | Small cap | +284.22% |
| 8698.T | Monex Group, Inc. | $1.17B | Small cap | −9.87% |
| OCSL | Oaktree Specialty Lending Corporation | $1.16B | Small cap | +6.04% |
| IGIC | International General Insurance Holdings Ltd. | $1.15B | Small cap | +17.75% |
| SJF.CO | SJF Bank A/S | $1.15B | Small cap | +39.23% |
| CCN.PA | Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative | $1.15B | Small cap | +28.88% |
| UVSP | Univest Financial Corporation | $1.14B | Small cap | +35.57% |
| GSBD | Goldman Sachs BDC, Inc. | $1.14B | Small cap | +1.23% |
| GPW.WA | Gielda Papierów Wartosciowych w Warszawie S.A. | $1.13B | Small cap | +69.17% |
| ABTC | American Bitcoin Corp | $1.13B | Small cap | +32.00% |
| AOD | Abrdn Total Dynamic Dividend Fund | $1.12B | Small cap | +28.43% |
| MCB | Metropolitan Bank Holding Corp. | $1.12B | Small cap | +18.15% |
| AMTB | Amerant Bancorp Inc. | $1.12B | Small cap | +36.68% |
| VRTS | Virtus Investment Partners, Inc. | $1.11B | Small cap | −12.19% |
| FSBC | Five Star Bancorp | $1.11B | Small cap | +41.47% |
| BOW | Bowhead Specialty Holdings Inc. | $1.11B | Small cap | +9.48% |
| POLR.L | Polar Capital Holdings Plc | $1.09B | Small cap | +81.50% |
| NBN | Northeast Bank | $1.09B | Small cap | +16.97% |
| B2I.OL | B2 Impact ASA | $1.09B | Small cap | +72.31% |
| CF.TO | Canaccord Genuity Group Inc. | $1.08B | Small cap | +47.77% |
| BKI.AX | BKI Investment Company Limited | $1.07B | Small cap | +6.04% |
| CSN.L | Chesnara plc | $1.07B | Small cap | +15.07% |
| AKTIA.HE | Aktia Pankki Oyj | $1.06B | Small cap | +25.09% |
| CFFN | Capitol Federal Financial, Inc. | $1.05B | Small cap | +39.82% |
| LBS.TO | Life & Banc Split Corp. | $1.05B | Small cap | +76.19% |
| 8345.T | The Bank of Iwate, Ltd. | $1.05B | Small cap | +171.53% |
| MBWM | Mercantile Bank Corporation | $1.04B | Small cap | +25.65% |
| SVOL-A.ST | Svolder AB (publ) | $1.04B | Small cap | +22.70% |
| EQBK | Equity Bancshares, Inc. | $1.02B | Small cap | +23.55% |
| HRTG | Heritage Insurance Holdings, Inc. | $1.02B | Small cap | +57.10% |
| BFST | Business First Bancshares, Inc. | $1.01B | Small cap | +25.93% |
| DFN.TO | Dividend 15 Split Corp. | $1.01B | Small cap | +48.55% |
| MCBS | MetroCity Bankshares, Inc. | $1.01B | Small cap | +21.42% |
| CCNE | CNB Financial Corporation | $1.00B | Small cap | +32.32% |
| HBNC | Horizon Bancorp, Inc. | $1.00B | Small cap | +28.53% |
| CII | BlackRock Enhanced Large Cap Core Fund, Inc. | $997.95M | Small cap | +27.13% |
| BBDC | Barings BDC, Inc. | $989.48M | Small cap | +6.40% |
| NBBK | NB Bancorp, Inc. | $982.85M | Small cap | +21.48% |
| CRTO.PA | Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative | $980.68M | Small cap | +11.77% |
| TRST | TrustCo Bank Corp NY | $973.99M | Small cap | +53.71% |
| RPC | Ridgepost Capital, Inc | $972.30M | Small cap | −28.72% |
| CPF | Central Pacific Financial Corp. | $968.88M | Small cap | +24.85% |
| ABX | Abacus Global Management, Inc. | $966.19M | Small cap | +47.59% |
| CAC | Camden National Corporation | $952.32M | Small cap | +43.35% |
| FCH.L | Funding Circle Holdings plc | $944.83M | Small cap | +64.73% |
| THFF | First Financial Corporation | $942.31M | Small cap | +41.15% |
| MPB | Mid Penn Bancorp, Inc. | $937.15M | Small cap | +27.63% |
| 082640.KS | Tong Yang Life Insurance Co., Ltd. | $930.70M | Small cap | +7.00% |
| HAFC | Hanmi Financial Corporation | $925.65M | Small cap | +27.59% |
| FMNB | Farmers National Banc Corp. | $925.45M | Small cap | +9.89% |
| SYNC.L | Syncona Limited | $923.83M | Small cap | +15.68% |
| 8387.T | The Shikoku Bank, Ltd. | $915.83M | Small cap | +154.29% |
| WRLD | World Acceptance Corporation | $902.09M | Small cap | +13.49% |
| HIPO | Hippo Holdings Inc. | $886.68M | Small cap | +1.24% |
| EIG | Employers Holdings, Inc. | $883.48M | Small cap | +16.05% |
| DGICB | Donegal Group Inc. | $878.45M | Small cap | +64.50% |
| CCBG | Capital City Bank Group, Inc. | $875.35M | Small cap | +22.38% |
| MLCFM.PA | CFM Indosuez Wealth Management SA | $869.80M | Small cap | +10.03% |
| SMBK | SmartFinancial, Inc. | $869.46M | Small cap | +39.71% |
| IPO.L | IP Group Plc | $868.02M | Small cap | +17.90% |
| GCP.L | GCP Infrastructure Investments Limited | $867.43M | Small cap | +11.34% |
| CRE.L | Conduit Holdings Limited | $864.77M | Small cap | +52.05% |
| GSBC | Great Southern Bancorp, Inc. | $857.31M | Small cap | +28.70% |
| SFC.TO | Sagicor Financial Company Ltd. | $851.77M | Small cap | +15.96% |
| 7177.T | GMO Financial Holdings, Inc. | $851.22M | Small cap | +25.67% |
| EGBN | Eagle Bancorp, Inc. | $843.80M | Small cap | +43.17% |
| 6080.T | M&A Capital Partners Co.,Ltd. | $840.63M | Small cap | +40.27% |
| CIV.PA | Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative | $835.70M | Small cap | +10.05% |
| REVO.MI | REVO Insurance S.p.A. | $832.17M | Small cap | +46.12% |
| SPFI | South Plains Financial, Inc. | $828.92M | Small cap | +8.50% |
| HIVE | HIVE Digital Technologies Ltd. | $828.32M | Small cap | +14.39% |
| GLS.AX | L1 Global Long Short Fund Limited | $827.29M | Small cap | +42.49% |
| GCMG | GCM Grosvenor Inc. | $826.43M | Small cap | +7.66% |
| ALRS | Alerus Financial Corporation | $823.55M | Small cap | +52.92% |
| ORRF | Orrstown Financial Services, Inc. | $822.49M | Small cap | +24.55% |
| IBCP | Independent Bank Corporation | $820.49M | Small cap | +15.00% |
| EOI | Eaton Vance Enhanced Equity Income Fund | $818.80M | Small cap | −0.25% |
| SMBC | Southern Missouri Bancorp, Inc. | $818.79M | Small cap | +31.24% |
| 7384.T | Procrea Holdings, Inc. | $816.62M | Small cap | +177.60% |
| NBPE.L | Neuberger Private Equity Partners Limited | $806.67M | Small cap | +7.28% |
| AD-UN.TO | Alaris Equity Partners Income Trust | $803.69M | Small cap | +37.60% |
| FISI | Financial Institutions, Inc. | $800.47M | Small cap | +54.48% |
| PGC | Peapack-Gladstone Financial Corporation | $800.42M | Small cap | +61.99% |
| 8399.T | Bank of The Ryukyus, Limited | $796.29M | Small cap | +157.02% |
| PEO | Adams Natural Resources Fund, Inc. | $791.80M | Small cap | +39.20% |
| EVLI.HE | Evli Oyj | $785.52M | Small cap | +38.19% |
| CVG.TO | Clairvest Group Inc. | $785.12M | Small cap | +16.54% |
| 8595.T | JAFCO Group Co., Ltd. | $772.93M | Small cap | −3.41% |
| SHBI | Shore Bancshares, Inc. | $770.90M | Small cap | +40.17% |
| HTB | HomeTrust Bancshares, Inc. | $770.64M | Small cap | +15.02% |
| GDOT | Green Dot Corporation | $764.17M | Small cap | +0.83% |
| PL8.AX | Plato Income Maximiser Limited | $761.73M | Small cap | +6.57% |
| TCBX | Third Coast Bancshares, Inc. | $759.41M | Small cap | +14.92% |
| SEC.TO | Senvest Capital Inc. | $759.29M | Small cap | +27.94% |
| IPF.L | International Personal Finance PLC | $757.84M | Small cap | +20.26% |
| WASH | Washington Trust Bancorp, Inc. | $757.63M | Small cap | +41.67% |
| FDUS | Fidus Investment Corporation | $749.60M | Small cap | +0.92% |
| PRAA | PRA Group, Inc. | $740.91M | Small cap | +14.15% |
| RING.OL | SpareBank 1 Ringerike Hadeland | $737.76M | Small cap | +22.95% |
| LASP.CO | Lån & Spar Bank A/S | $734.31M | Small cap | +55.93% |
| CARE | Carter Bankshares, Inc. | $727.35M | Small cap | +64.16% |
| HGH.AX | Heartland Group Holdings Limited | $717.91M | Small cap | +37.58% |
| CMO.PA | Caisse Régionale de Crédit Agricole du Morbihan | $710.05M | Small cap | +13.70% |
| DGICA | Donegal Group Inc. | $708.76M | Small cap | +13.35% |
| PRL.TO | Propel Holdings Inc. | $708.68M | Small cap | −20.44% |
| CIN.AX | Carlton Investments Ltd. | $707.62M | Small cap | +5.44% |
| POLN.L | Pollen Street Group Limited | $705.89M | Small cap | +2.64% |
| PFIS | Peoples Financial Services Corp. | $699.42M | Small cap | +37.41% |
| CCP.AX | Credit Corp Group Limited | $695.50M | Small cap | −9.46% |
| BOE | BlackRock Enhanced Global Dividend Trust | $693.89M | Small cap | +15.30% |
| QAL.AX | Qualitas Limited | $693.30M | Small cap | −9.93% |
| TIPT | Tiptree Financial Inc. Class A Common Stock | $690.42M | Small cap | −18.58% |
| 8395.T | The Bank of Saga Ltd. | $689.20M | Small cap | +134.98% |
| BCAL | California BanCorp | $687.06M | Small cap | +30.31% |
| 8508.T | J Trust Co., Ltd. | $684.48M | Small cap | +94.58% |
| MSBI | Midland States Bancorp, Inc. | $680.57M | Small cap | +86.84% |
| ORES.ST | Investment AB Öresund (publ) | $679.87M | Small cap | +24.69% |
| CF-PA.TO | Canaccord Genuity Group Inc. | $678.57M | Small cap | +28.83% |
| 8707.T | IwaiCosmo Holdings, Inc. | $673.84M | Small cap | +88.76% |
| 030190.KS | NICE Information Service Co., Ltd. | $668.85M | Small cap | +3.25% |
| 003470.KS | Yuanta Securities Korea Co., Ltd. | $667.39M | Small cap | +43.62% |
| RRBI | Red River Bancshares, Inc. | $667.04M | Small cap | +55.31% |
| HIFS | Hingham Institution for Savings | $662.05M | Small cap | +8.11% |
| ACNB | ACNB Corporation | $660.72M | Small cap | +43.88% |
| BHB | Bar Harbor Bankshares | $660.42M | Small cap | +28.23% |
| GAIN | Gladstone Investment Corporation | $656.66M | Small cap | +24.03% |
| OMASP.HE | Oma Säästöpankki Oyj | $655.22M | Small cap | +83.87% |
| BK.TO | Canadian Banc Corp. | $644.92M | Small cap | +89.85% |
| CAT31.PA | Caisse Regionale de Credit Agricole Mutuel Toulouse 31 | $644.82M | Small cap | +8.29% |
| BMGB4.SA | Banco BMG S.A. | $643.27M | Small cap | +54.37% |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +57.62% |
| NFBK | Northfield Bancorp Inc | $639.41M | Small cap | +36.82% |
| FTN.TO | Financial 15 Split Corp. | $639.15M | Small cap | +71.40% |
| 8739.T | SPARX Group Co., Ltd. | $638.06M | Small cap | +73.36% |
| 003475.KS | Yuanta Securities Korea Co., Ltd. | $633.54M | Small cap | +29.80% |
| VBNK | VersaBank | $631.36M | Small cap | +84.60% |
| 000370.KS | Hanwha General Insurance Co., Ltd. | $630.18M | Small cap | +41.13% |
| CRD-A | Crawford & Company | $627.73M | Small cap | +18.34% |
| ALTI | AlTi Global, Inc. | $626.89M | Small cap | −4.74% |
| PPM.AX | Pepper Money Limited | $622.89M | Small cap | −5.02% |
| MYS.AX | MyState Limited | $621.55M | Small cap | +22.48% |
| VBNK.TO | VersaBank | $618.59M | Small cap | +81.50% |
| CF-PC.TO | Canaccord Genuity Group Inc. | $618.32M | Small cap | +12.23% |
| BEES4.SA | Banestes S.A - Banco do Estado do Espírito Santo | $610.81M | Small cap | +17.10% |
| SVOL-B.ST | Svolder AB (publ) | $602.26M | Small cap | +3.89% |
| GCBC | Greene County Bancorp, Inc. | $601.68M | Small cap | +48.16% |
| EVAC | EQV Ventures Acquisition Corp. II | $600.26M | Small cap | +2.91% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +34.24% |
| CEPF | Cantor Equity Partners IV, Inc. | $593.50M | Small cap | +2.52% |
| CBNK | Capital Bancorp, Inc. | $592.16M | Small cap | +7.80% |
| IDIP.PA | IDI | $591.50M | Small cap | −6.40% |
| BWB | Bridgewater Bancshares, Inc. | $588.91M | Small cap | +31.43% |
| PCZ.DE | ProCredit Holding AG | $588.71M | Small cap | −7.44% |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +39.56% |
| TAM.L | Tatton Asset Management plc | $588.20M | Small cap | −2.23% |
| FBIZ | First Business Financial Services, Inc. | $585.78M | Small cap | +38.31% |
| BEES3.SA | Banestes S.A - Banco do Estado do Espírito Santo | $577.82M | Small cap | +12.77% |
| MSIF | MSC Income Fund, Inc. | $576.34M | Small cap | −1.91% |
| CRD-B | Crawford & Company | $576.34M | Small cap | +9.65% |
| GUT | The Gabelli Utility Trust | $573.44M | Small cap | +15.23% |
| ITIC | Investors Title Company | $572.97M | Small cap | +28.55% |
| DJW.AX | Djerriwarrh Investments Limited | $571.60M | Small cap | −0.33% |
| SKJE.CO | Skjern Bank A/S | $570.13M | Small cap | +54.37% |
| CIVB | Civista Bancshares, Inc. | $569.35M | Small cap | +36.14% |
| SBRE.L | Sabre Insurance Group plc | $569.34M | Small cap | +18.85% |
| AEXA | American Exceptionalism Acquisition Corp. A | $568.30M | Small cap | +8.29% |
| NRIM | Northrim BanCorp, Inc. | $568.24M | Small cap | +10.13% |
| TWN | The Taiwan Fund, Inc. | $558.53M | Small cap | +122.03% |
| CHW | Calamos Global Dynamic Income Fund | $545.40M | Small cap | +24.86% |
| HBCP | Home Bancorp, Inc. | $543.00M | Small cap | +26.07% |
| BWFG | Bankwell Financial Group, Inc. | $524.16M | Small cap | +58.89% |
| AII | American Integrity Insurance Group, Inc. | $516.09M | Small cap | +42.09% |
| OBT | Orange County Bancorp, Inc. | $512.99M | Small cap | +47.49% |
| QRC.TO | Queen's Road Capital Investment Ltd. | $512.62M | Small cap | +102.85% |
| BSRR | Sierra Bancorp | $511.54M | Small cap | +32.40% |
| 8771.T | eGuarantee, Inc. | $509.03M | Small cap | +23.94% |
| COFS | ChoiceOne Financial Services, Inc. | $497.12M | Small cap | +12.07% |
| 6196.T | Strike Group Co., Ltd. | $495.18M | Small cap | +0.51% |
| BSVN | Bank7 Corp. | $494.58M | Small cap | +6.87% |
| HM1.AX | Hearts and Minds Investments Limited | $493.86M | Small cap | −4.12% |
| PDLB | Ponce Financial Group, Inc. | $488.60M | Small cap | +36.21% |
| CVCG.L | CVC Income & Growth Limited | $488.03M | Small cap | +0.06% |
| MORROW.ST | Morrow Bank AB | $486.18M | Small cap | +158.39% |
| WTBA | West Bancorporation, Inc. | $485.58M | Small cap | +49.83% |
| RPL.AX | Regal Partners Limited | $482.80M | Small cap | +11.94% |
| GIW | GigCapital8 Corp. | $479.96M | Small cap | +2.22% |
| GTEN | Gores Holdings X, Inc. | $478.70M | Small cap | +4.37% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $476.13M | Small cap | +5.14% |
| FGG.AX | Future Generation Global Limited | $473.98M | Small cap | +10.70% |
| CBK | Commercial Bancgroup, Inc. | $469.13M | Small cap | +43.24% |
| FMAO | Farmers & Merchants Bancorp, Inc. | $463.88M | Small cap | +31.58% |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +33.23% |
| LINC.ST | Linc AB | $460.28M | Small cap | −3.32% |
| 000400.KS | Lotte Non - Life Insurance Co., Ltd. | $458.06M | Small cap | +26.09% |
| OC7.F | Regal Partners Limited | $451.92M | Small cap | +20.91% |
| CBAN | Colony Bankcorp, Inc. | $449.46M | Small cap | +27.06% |
| RBB | RBB Bancorp | $448.27M | Small cap | +32.67% |
| GLAD | Gladstone Capital Corporation | $448.25M | Small cap | −18.29% |
| FRBA | First Bank Common Stock | $444.83M | Small cap | +10.08% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $438.35M | Small cap | +8.21% |
| BMRC | Bank of Marin Bancorp | $434.65M | Small cap | +14.99% |
| TLNC | Talon Capital Corp. | $432.09M | Small cap | +3.13% |
| DJUR.CO | Djurslands Bank A/S | $432.04M | Small cap | +44.13% |
| PLBC | Plumas Bancorp | $428.26M | Small cap | +48.25% |
| RFAI | RF Acquisition Corp II | $426.28M | Small cap | +381.07% |
| PBFS | Pioneer Bancorp, Inc. | $420.12M | Small cap | +34.69% |
| GBLI | Global Indemnity Group, LLC | $418.72M | Small cap | +1.44% |
| ISTR | Investar Holding Corporation | $417.58M | Small cap | +32.60% |
| KFII | K&F Growth Acquisition Corp. II | $417.29M | Small cap | +4.51% |
| XRPN | Armada Acquisition Corp. II | $416.41M | Small cap | +2.53% |
| WQG.AX | WCM Global Growth Limited | $415.93M | Small cap | +12.93% |
| USCB | USCB Financial Holdings, Inc. | $414.57M | Small cap | +31.67% |
| AEF.AX | Australian Ethical Investment Limited | $411.90M | Small cap | −35.39% |
| TRAC-B.ST | AB Traction | $408.33M | Small cap | +2.18% |
| EQT.AX | EQT Holdings Limited | $406.33M | Small cap | −23.90% |
| AVBC | Avidia Bancorp, Inc. | $405.08M | Small cap | +48.86% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.34M | Small cap | +3.49% |
| FGX.AX | Future Generation Australia Limited | $403.40M | Small cap | +9.08% |
| NPAC | New Providence Acquisition Corp. III | $401.76M | Small cap | +3.32% |
| TWFG | TWFG, Inc. | $401.22M | Small cap | +8.94% |
| PKBK | Parke Bancorp, Inc. | $399.54M | Small cap | +58.22% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +3.23% |
| FRST | Primis Financial Corp. | $398.27M | Small cap | +48.64% |
| CHMG | Chemung Financial Corporation | $398.25M | Small cap | +58.98% |
| TACO | Berto Acquisition Corp. | $393.01M | Small cap | +1.50% |
| PCAP | ProCap Acquisition Corp | $392.58M | Small cap | +1.07% |
| MVBF | MVB Financial Corp. | $392.27M | Small cap | +28.40% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.33% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.96% |
| FNLC | The First Bancorp, Inc. | $389.92M | Small cap | +33.39% |
| WENN | Wen Acquisition Corp. | $389.63M | Small cap | +2.42% |
| CZFS | Citizens Financial Services, Inc. | $389.26M | Small cap | +35.18% |
| STB.L | Secure Trust Bank PLC | $387.40M | Small cap | +32.74% |
| PCB | PCB Bancorp | $387.21M | Small cap | +28.09% |
| SOR | Source Capital | $384.96M | Small cap | +10.03% |
| CVCE.L | CVC Income & Growth Limited | $384.11M | Small cap | +5.72% |
| CAPMAN.HE | CapMan Oyj | $379.43M | Small cap | +3.50% |
| WSBF | Waterstone Financial, Inc. | $378.06M | Small cap | +48.77% |
| 8706.T | Kyokuto Securities Co., Ltd. | $375.50M | Small cap | +31.47% |
| NWFL | Norwood Financial Corp. | $371.76M | Small cap | +37.81% |
| ROGS.OL | Rogaland Sparebank | $371.69M | Small cap | +13.26% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +42.73% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $366.11M | Small cap | +18.08% |
| TACH | Titan Acquisition Corp | $361.90M | Small cap | +3.45% |
| SHIP.L | Tufton Assets Limited | $361.67M | Small cap | +24.98% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| CEPT | Cantor Equity Partners II Inc | $360.23M | Small cap | +9.48% |
| CCII | Cohen Circle Acquisition Corp. II | $358.04M | Small cap | +1.98% |
| TSBK | Timberland Bancorp, Inc. | $357.99M | Small cap | +42.73% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| SCD | LMP Capital and Income Fund Inc. | $355.28M | Small cap | +8.59% |
| SOUL | Soulpower Acquisition Corporation | $354.82M | Small cap | +3.57% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| 8708.T | Aizawa Securities Group Co., Ltd. | $353.13M | Small cap | +40.51% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | −0.10% |
| ALI.AX | Argo Global Listed Infrastructure Limited | $352.32M | Small cap | +10.98% |
| BRBS | Blue Ridge Bankshares, Inc. | $351.58M | Small cap | +20.02% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.29% |
| BLZR | Trailblazer Acquisition Corp. | $350.62M | Small cap | +0.49% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.51% |
| AVBH | Avidbank Holdings, Inc. | $349.27M | Small cap | +30.06% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.23% |
| OPRT | Oportun Financial Corporation | $345.36M | Small cap | +16.98% |
| 9552.T | Quants Research Institute Holdings, Inc. | $343.38M | Small cap | −19.06% |
| PIC.AX | Perpetual Equity Investment Company Limited | $338.17M | Small cap | +1.26% |
| SBC.TO | Brompton Split Banc Corp. | $337.32M | Small cap | +72.04% |
| BEAG | Bold Eagle Acquisition Corp. | $336.67M | Small cap | +3.76% |
| EMF | Templeton Emerging Markets Fund | $335.43M | Small cap | +56.85% |
| BFG.AX | Bell Financial Group Limited | $334.40M | Small cap | +18.34% |
| 034310.KS | NICE Holdings Co., Ltd. | $332.32M | Small cap | +5.74% |
| FVCB | FVCBankcorp, Inc. | $332.01M | Small cap | +40.15% |
| LOKV | Live Oak Acquisition Corp V | $331.20M | Small cap | +13.05% |
| 7326.T | SBI Insurance Group Co., Ltd. | $330.00M | Small cap | +36.00% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $329.55M | Small cap | +3.55% |
| COSO | CoastalSouth Bancshares, Inc. | $329.23M | Small cap | +29.75% |
| PMTS | CPI Card Group Inc. | $328.51M | Small cap | +82.16% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $326.58M | Small cap | +3.47% |
| PACH | Pioneer Acquisition I Corp | $326.05M | Small cap | +3.62% |
| OBA | Oxley Bridge Acquisition Limited | $325.74M | Small cap | +3.62% |
| 7388.T | FP Partner Inc. | $325.52M | Small cap | +14.58% |
| BPM.L | B.P. Marsh & Partners PLC | $325.34M | Small cap | −2.69% |
| JMSB | John Marshall Bancorp, Inc. | $323.03M | Small cap | +16.79% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| AGD | Abrdn Global Dynamic Dividend Fund | $322.31M | Small cap | +15.27% |
| ALDF | Aldel Financial II Inc. | $321.98M | Small cap | +3.45% |
| PMTR | Perimeter Acquisition Corp. I | $320.89M | Small cap | +1.76% |
| POLE | Andretti Acquisition Corp. II | $319.59M | Small cap | +3.93% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| MXF | The Mexico Fund, Inc. | $317.24M | Small cap | +26.45% |
| CAF | Morgan Stanley China A Share Fund, Inc. | $316.51M | Small cap | +26.42% |
| ATII | Archimedes Tech SPAC Partners II Co. | $315.13M | Small cap | +4.26% |
| NODK | NI Holdings, Inc. | $313.01M | Small cap | +22.23% |
| ASAI.L | ASA International Group PLC | $312.33M | Small cap | +88.88% |
| FDBC | Fidelity D & D Bancorp, Inc. | $311.51M | Small cap | +23.98% |
| LPBB | Launch Two Acquisition Corp. | $310.21M | Small cap | +3.65% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.00% |
| RAC | Rithm Acquisition Corp. | $309.69M | Small cap | +2.23% |
| LPAA | Launch One Acquisition Corp. | $308.78M | Small cap | +2.77% |
| 8713.T | FIDEA Holdings Co. Ltd. | $308.68M | Small cap | +80.41% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| 8614.T | Toyo Securities Co., Ltd. | $308.53M | Small cap | +43.39% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.42% |
| CBNA | Chain Bridge Bancorp, Inc. | $301.65M | Small cap | +61.02% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +2.37% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| CVW.AX | ClearView Wealth Limited | $298.65M | Small cap | +38.30% |
| GRLA.CO | GrønlandsBANKEN A/S | $295.17M | Small cap | +32.04% |
| D77.DE | DN Group AG | $293.22M | Small cap | +8.57% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.64% |
| BACC | Blue Acquisition Corp. | $293.04M | Small cap | +5.12% |
| CFFI | C&F Financial Corporation | $290.83M | Small cap | +29.90% |
| RILY | BRC Group Holdings, Inc. | $290.24M | Small cap | +43.82% |
| XTP.DE | Sino AG | $289.32M | Small cap | +2.98% |
| BPRN | Princeton Bancorp, Inc. | $288.40M | Small cap | +32.01% |
| KINS | Kingstone Companies, Inc. | $288.22M | Small cap | +47.93% |
| OVLY | Oak Valley Bancorp | $286.62M | Small cap | +21.48% |
| SBXD | SilverBox Corp IV | $285.10M | Small cap | +3.68% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.43% |
| URB.TO | Urbana Corporation | $283.54M | Small cap | +32.44% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| ATLO | Ames National Corporation | $281.75M | Small cap | +66.90% |
| CABP.L | CAB Payments Holdings plc | $281.31M | Small cap | +51.76% |
| FXNC | First National Corporation | $281.23M | Small cap | +34.03% |
| LCNB | LCNB Corp. | $279.83M | Small cap | +27.54% |
| FRAF | Franklin Financial Services Corporation | $279.42M | Small cap | +40.44% |
| NTWO | Newbury Street II Acquisition Corp | $276.37M | Small cap | +8.09% |
| WNEB | Western New England Bancorp, Inc. | $276.23M | Small cap | +13.86% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +3.06% |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +24.72% |
| BST.WA | BEST S.A. | $269.01M | Small cap | +37.20% |
| MFIN | Medallion Financial Corp. | $267.49M | Small cap | +18.33% |
| RMC.AX | Resimac Group Limited | $266.41M | Small cap | +8.84% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.36% |
| NKSH | National Bankshares, Inc. | $263.27M | Small cap | +41.15% |
| LIO.L | Liontrust Asset Management PLC | $263.21M | Small cap | −12.21% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.24% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.77% |
| ERC | Allspring Multi-Sector Income Fund | $260.34M | Small cap | +5.95% |
| KRE.CO | Kreditbanken A/S | $260.06M | Small cap | +41.72% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.42% |
| UTL.L | UIL Limited | $256.71M | Small cap | +51.41% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +13.22% |
| VABK | Virginia National Bankshares Corporation | $254.83M | Small cap | +16.99% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| INBK | First Internet Bancorp | $248.95M | Small cap | +15.09% |
| INSTA.OL | Instabank ASA | $246.12M | Small cap | +70.47% |
| MCGA | Yorkville Acquisition Corp. | $243.12M | Small cap | −3.28% |
| Z29.DE | 029 Group SE | $242.88M | Small cap | +30.00% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | $242.69M | Small cap | +14.22% |
| FYNBK.CO | Fynske Bank A/S | $241.50M | Small cap | +20.00% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | +0.93% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.46% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| PAC.AX | Pacific Current Group Limited | $233.87M | Small cap | +10.57% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.35% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $233.29M | Small cap | +44.34% |
| MRBK | Meridian Corporation | $233.21M | Small cap | +27.57% |
| LIEN | Chicago Atlantic BDC, Inc. | $232.54M | Small cap | +3.19% |
| 8704.T | Traders Holdings Co.,Ltd. | $231.73M | Small cap | +45.27% |
| SVR.AX | Solvar Limited | $230.81M | Small cap | +14.08% |
| FBLA | FB Bancorp, Inc. | $230.43M | Small cap | +36.50% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| EFSI | Eagle Financial Services, Inc. | $228.13M | Small cap | +19.38% |
| OPBK | OP Bancorp | $227.57M | Small cap | +11.34% |
| CFBK | CF Bankshares Inc. | $225.02M | Small cap | +41.81% |
| FID.AX | Fiducian Group Ltd | $223.25M | Small cap | −20.64% |
| ONCH | 1RT Acquisition Corp. | $222.09M | Small cap | +0.88% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | $221.43M | Small cap | +8.87% |
| 8364.T | The Shimizu Bank, Ltd. | $221.18M | Small cap | +72.19% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $219.07M | Small cap | 0.00% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | $216.21M | Small cap | +101.48% |
| GSHR | Gesher Acquisition Corp. II | $215.18M | Small cap | +3.75% |
| HUW.L | Helios Underwriting plc | $214.11M | Small cap | +4.65% |
| OVBC | Ohio Valley Banc Corp. | $212.98M | Small cap | +29.82% |
| EGHA | EGH Acquisition Corp. | $212.58M | Small cap | +3.60% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| TDAC | Translational Development Acquisition Corp. | $209.40M | Small cap | +4.99% |
| FCAP | First Capital, Inc. | $207.50M | Small cap | +66.29% |
| XHG | XChange TEC.INC | $207.22M | Small cap | +224.19% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.