Free tool
Stocks above their 200-day average
We cover 163 companies trading above their own 200-day average. The median market value in the group is $467.11M. Across the group, the median move over the past trading day is −0.24%. 100% of the 163 with a 200-day average trade above it. Price change over the past year runs from −3.2% to +61.0% across the middle 80 percent of the group, with a median of +14.0%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
163 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SVS.L | Savills plc | $1.99B | Small cap | +16.85% |
| DHC | Diversified Healthcare Trust | $1.95B | Small cap | +112.74% |
| XHR | Xenia Hotels & Resorts, Inc. | $1.91B | Small cap | +39.26% |
| GPE.L | Great Portland Estates Plc | $1.90B | Small cap | +13.39% |
| SMA | SmartStop Self Storage REIT, Inc. | $1.88B | Small cap | −3.49% |
| RLJ | RLJ Lodging Trust | $1.77B | Small cap | +55.87% |
| JDAN.CO | Jeudan A/S | $1.77B | Small cap | −1.90% |
| EFC | Ellington Financial Inc. | $1.77B | Small cap | +6.72% |
| AAT | American Assets Trust, Inc. | $1.76B | Small cap | +15.69% |
| CBL | CBL & Associates Properties, Inc. | $1.70B | Small cap | +83.43% |
| SILA | Sila Realty Trust Inc | $1.68B | Small cap | +26.83% |
| HPP | Hudson Pacific Properties, Inc. | $1.65B | Small cap | −28.62% |
| CQR.AX | Charter Hall Retail REIT | $1.65B | Small cap | −2.06% |
| KMP-UN.TO | Killam Apartment REIT | $1.63B | Small cap | +6.70% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | $1.59B | Small cap | +12.98% |
| IIPR | Innovative Industrial Properties, Inc. | $1.57B | Small cap | +12.72% |
| ALTRA.ST | Altra Fastigheter AB (publ) | $1.54B | Small cap | −3.11% |
| DAR.L | Dar Global PLC | $1.49B | Small cap | +4.56% |
| FOR | Forestar Group Inc. | $1.48B | Small cap | +4.58% |
| SUPR.L | Supermarket Income REIT plc | $1.45B | Small cap | +8.66% |
| UMH | UMH Properties, Inc. | $1.42B | Small cap | +10.54% |
| ALX | Alexander's, Inc. | $1.39B | Small cap | +22.48% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | $1.39B | Small cap | +4.37% |
| DVL.WA | Develia S.A. | $1.36B | Small cap | +29.48% |
| JHSF3.SA | JHSF Participações S.A. | $1.34B | Small cap | +98.58% |
| FREY.PA | Frey SA | $1.32B | Small cap | +20.95% |
| TWO | Two Harbors Investment Corp. | $1.28B | Small cap | +36.73% |
| EIFF.PA | Societe de la Tour Eiffel SA | $1.27B | Small cap | +67.01% |
| PDM | Piedmont Realty Trust, Inc. | $1.24B | Small cap | +18.04% |
| MMI | Marcus & Millichap, Inc. | $1.22B | Small cap | +0.01% |
| DEA | Easterly Government Properties, Inc. | $1.21B | Small cap | +13.90% |
| 3480.T | J.S.B.Co.,Ltd. | $1.18B | Small cap | +130.31% |
| AREIT.PA | Altareit SCA | $1.17B | Small cap | +3.60% |
| 8923.T | Tosei Corporation | $1.12B | Small cap | +19.75% |
| SAFE | Safehold Inc. | $1.09B | Small cap | −1.14% |
| DGT.AX | DIGICO INF STAPLED [DGT] | $1.04B | Small cap | −10.49% |
| MLMTP.PA | Montepino Logística, SOCIMI, S.A. | $1.02B | Small cap | +7.37% |
| SVC | Service Properties Trust | $1.01B | Small cap | +191.35% |
| HMC.AX | HMC Capital Limited | $1.01B | Small cap | −7.23% |
| 8803.T | Heiwa Real Estate Co., Ltd. | $998.38M | Small cap | +10.34% |
| WSR | Whitestone REIT | $988.01M | Small cap | +49.46% |
| PSTL | Postal Realty Trust, Inc. | $948.05M | Small cap | +58.97% |
| 8975.T | Ichigo Office REIT Investment Corporation | $922.47M | Small cap | +5.23% |
| 8934.T | Sun Frontier Fudousan Co., Ltd. | $902.14M | Small cap | +12.35% |
| PLAZ-B.ST | Platzer Fastigheter Holding AB (publ) | $888.30M | Small cap | +8.09% |
| ADAM | Adamas Trust, Inc. | $878.13M | Small cap | +51.40% |
| RFA.TO | RFA Financial Inc. | $868.61M | Small cap | +250.45% |
| SKYH | Sky Harbour Group Corporation | $861.15M | Small cap | +0.19% |
| APZ.AX | Aspen Group | $842.60M | Small cap | +21.34% |
| ARH.WA | Archicom S.A. | $831.67M | Small cap | +13.36% |
| CTO | CTO Realty Growth, Inc. | $813.81M | Small cap | +34.99% |
| MI-UN.TO | Minto Apartment REIT | $808.66M | Small cap | +36.53% |
| HWG.L | Harworth Group plc | $786.70M | Small cap | +1.15% |
| TEND3.SA | Construtora Tenda S.A. | $763.68M | Small cap | +47.49% |
| MLG.WA | MLP Group S.A. | $758.83M | Small cap | +46.88% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | $750.10M | Small cap | +3.74% |
| 3465.T | Ki-Star Real Estate Co.,Ltd | $728.66M | Small cap | +47.77% |
| SGR-U.TO | Slate Grocery REIT | $707.72M | Small cap | +19.98% |
| 8871.T | GOLDCREST Co.,Ltd. | $702.85M | Small cap | +2.55% |
| 8892.T | ES-CON JAPAN Ltd. | $691.67M | Small cap | +16.37% |
| 451800.KS | Hanwha REIT Co., Ltd. | $684.24M | Small cap | +38.06% |
| RMAX | RE/MAX Holdings, Inc. | $681.16M | Small cap | +31.91% |
| INN | Summit Hotel Properties, Inc. | $668.69M | Small cap | +13.97% |
| CLDT | Chatham Lodging Trust | $663.07M | Small cap | +80.82% |
| 9347.T | NIPPON KANZAI Holdings Co.,Ltd. | $662.35M | Small cap | +6.27% |
| PPC.AX | Peet Limited | $657.74M | Small cap | +22.71% |
| AHRT | AH REALTY TRUST INC | $643.55M | Small cap | −0.40% |
| GOOD | Gladstone Commercial Corporation | $640.59M | Small cap | +5.87% |
| FVR | FrontView REIT, Inc. | $602.95M | Small cap | +52.91% |
| ECH.WA | Echo Investment S.A. | $594.55M | Small cap | +12.15% |
| UHT | Universal Health Realty Income Trust | $585.97M | Small cap | +9.18% |
| REAX | The Real Brokerage Inc. | $579.51M | Small cap | +414.31% |
| 8841.T | TOC Co., Ltd. | $574.25M | Small cap | +31.10% |
| ILPT | Industrial Logistics Properties Trust | $560.00M | Small cap | +43.61% |
| BDN | Brandywine Realty Trust | $556.26M | Small cap | −17.29% |
| XRN | Chiron Real Estate Inc. | $540.69M | Small cap | +5.77% |
| OLP | One Liberty Properties, Inc. | $529.55M | Small cap | +11.15% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | $492.88M | Small cap | +9.05% |
| PAT.PA | Patrimoine et Commerce SA | $487.16M | Small cap | +6.12% |
| KREF | KKR Real Estate Finance Trust Inc. | $485.47M | Small cap | −11.95% |
| NRR.L | NewRiver REIT plc | $481.09M | Small cap | +13.12% |
| CWP.AX | Cedar Woods Properties Limited | $467.11M | Small cap | +5.55% |
| PRISMA.ST | Prisma Properties AB (publ) | $438.01M | Small cap | +1.00% |
| 3479.T | TKP Corporation | $431.80M | Small cap | −7.03% |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | $423.92M | Small cap | +18.63% |
| PLZ-UN.TO | Plaza Retail REIT | $423.04M | Small cap | +31.27% |
| 8935.T | FJ Next Holdings Co., Ltd. | $420.10M | Small cap | +44.66% |
| SELER.PA | Selectirente | $414.83M | Small cap | +4.27% |
| PRV-UN.TO | Pro Real Estate Investment Trust | $412.51M | Small cap | +22.55% |
| SOHO.L | Living REIT PLC | $410.65M | Small cap | +12.57% |
| MRD.TO | Melcor Developments Ltd. | $403.78M | Small cap | +28.70% |
| NREF | NexPoint Real Estate Finance, Inc. | $395.96M | Small cap | +26.44% |
| 8897.T | MIRARTH HOLDINGS,Inc. | $390.40M | Small cap | +23.15% |
| 3496.T | Azoom Co.,Ltd | $382.40M | Small cap | +8.05% |
| 2975.T | Star Mica Holdings Co., Ltd. | $382.34M | Small cap | +47.56% |
| 3245.T | Dear Life Co.,Ltd. | $367.47M | Small cap | −9.97% |
| LSL.L | LSL Property Services plc | $360.02M | Small cap | +0.80% |
| 448730.KS | Samsung FN REIT Co., Ltd. | $357.39M | Small cap | +28.02% |
| 2780.T | Komehyo Holdings Co.,Ltd. | $356.52M | Small cap | +79.61% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | $355.75M | Small cap | +14.33% |
| PINE | Alpine Income Property Trust, Inc. | $349.47M | Small cap | +36.22% |
| SEG | Seaport Entertainment Group Inc. | $346.11M | Small cap | +9.70% |
| RMR | The RMR Group Inc. | $333.06M | Small cap | +26.73% |
| 9639.T | Sankyo Frontier Co.,Ltd. | $327.05M | Small cap | +17.99% |
| BESQAB.ST | Besqab AB (publ) | $325.88M | Small cap | +21.97% |
| 417310.KS | Koramco The One REIT | $318.32M | Small cap | +89.93% |
| 317400.KS | Xi S&D Inc. | $317.10M | Small cap | +246.12% |
| 1847.T | Ichiken Co., Ltd. | $316.11M | Small cap | +103.16% |
| HLCL.L | Helical plc | $314.11M | Small cap | −7.19% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | $311.32M | Small cap | +22.67% |
| FSDV.PA | FSDV Société anonyme | $307.82M | Small cap | +18.06% |
| 8864.T | Airport Facilities Co., Ltd. | $303.68M | Small cap | −1.55% |
| ALM-PREF.ST | ALM Equity AB (publ) | $298.67M | Small cap | +13.72% |
| NXDT | NexPoint Diversified Real Estate Trust | $297.92M | Small cap | +61.49% |
| NEOBO.ST | Neobo Fastigheter AB (publ) | $290.18M | Small cap | +20.88% |
| BRT | BRT Apartments Corp. | $284.53M | Small cap | −3.25% |
| 3475.T | Good Com Asset Co., Ltd. | $283.55M | Small cap | +5.18% |
| HCW.AX | HealthCo Healthcare and Wellness REIT | $283.49M | Small cap | −3.11% |
| 8844.T | Cosmos Initia Co., Ltd. | $272.69M | Small cap | −4.97% |
| DXC.AX | Dexus Convenience Retail REIT | $269.59M | Small cap | −5.31% |
| GDI.AX | GDI Property Group | $254.10M | Small cap | −1.31% |
| D-UN.TO | Dream Office Real Estate Investment Trust | $252.90M | Small cap | +14.60% |
| 1814.T | Daisue Construction Co., Ltd. | $238.70M | Small cap | +54.34% |
| 3276.T | Japan Property Management Center Co.,Ltd. | $236.13M | Small cap | +75.71% |
| 123890.KS | Korea Asset In Trust Co., Ltd | $229.98M | Small cap | +13.75% |
| 3271.T | Global Ltd | $225.59M | Small cap | +15.45% |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% |
| GSFI11.SA | General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII | $210.05M | Small cap | +23.98% |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% |
| EGH.AX | Eureka Group Holdings Limited | $197.27M | Small cap | +29.97% |
| FCD-UN.TO | Firm Capital Property Trust | $189.51M | Small cap | +24.06% |
| 3452.T | B-Lot Company Limited | $177.42M | Small cap | −11.10% |
| 146A.T | COLUMBIA WORKS INC | $175.54M | Small cap | +7.46% |
| ONL | Orion Properties Inc. | $167.71M | Small cap | −0.14% |
| 5537.T | ALBALINK CO LTD | $167.21M | Small cap | +211.61% |
| 3489.T | FaithNetwork Co.,Ltd | $163.51M | Small cap | +2.33% |
| VJFD11.SA | FII JFDCAM CI ER | $161.94M | Small cap | +16.98% |
| RGG.L | RentGuarantor Holdings PLC | $161.27M | Small cap | +158.18% |
| CBOT.PA | CBo Territoria SA | $158.07M | Small cap | +6.58% |
| 7187.T | J-Lease Co.,Ltd. | $153.96M | Small cap | −16.16% |
| PQAG11.SA | Rb Capital Anhanguera Fundo De Investimento Imobiliario | $150.50M | Small cap | +7.04% |
| CLPR | Clipper Realty Inc. | $142.72M | Small cap | −17.49% |
| ANNE-B.ST | Annehem Fastigheter AB | $141.56M | Small cap | −10.44% |
| PRIMOF.CO | Prime Office A/S | $141.26M | Small cap | +30.92% |
| GDC.TO | Genesis Land Development Corp. | $137.47M | Small cap | +17.81% |
| 5532.T | Realgate Inc. | $136.77M | Small cap | +13.11% |
| TRXB11.SA | Trx Real Estate II Fundo De Investimento Imobiliario - Fii | $134.60M | Small cap | +42.39% |
| 2982.T | A.D.Works Group Co.,Ltd. | $132.67M | Small cap | −2.14% |
| CPUR11.SA | Capitania HBC Renda Urbana Fundo De Investimento Imobiliario | $132.38M | Small cap | +13.57% |
| 3772.T | Wealth Management, Inc. | $131.78M | Small cap | +1.16% |
| RFL | Rafael Holdings, Inc. | $119.08M | Small cap | +52.67% |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% |
| SHPH11.SA | FDO INV Imob Shopping Patio Higienopolis | $114.73M | Small cap | +4.15% |
| 2970.T | Glc Group,Inc. | $109.81M | Small cap | +12.79% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% |
| 2983.T | Arr Planner Co., Ltd. | $108.36M | Small cap | +54.85% |
| 3467.T | Agratio urban design Inc. | $107.63M | Small cap | +43.81% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | $106.60M | Small cap | +7.38% |
| 8918.T | LAND Co., Ltd. | $106.29M | Small cap | +22.22% |
| 8999.T | Grandy House Corporation | $105.67M | Small cap | +7.21% |
| NVHO11.SA | Fundo De Investimento Imobiliario Novo Horizonte | $103.88M | Small cap | +17.79% |
| LPA | Logistic Properties of the Americas | $102.39M | Small cap | −49.84% |
| SHPP11.SA | Shopping Patio Paulista Fundo De Investimento Imobiliario Responsabilidade Limitada | $101.51M | Small cap | +19.43% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.