Free tool
Stocks above their 200-day average
We cover 41 companies trading above their own 200-day average. The median market value in the group is $456.87M. Across the group, the median move over the past trading day is +0.17%. 100% of the 41 with a 200-day average trade above it. Price change over the past year runs from −0.6% to +71.2% across the middle 80 percent of the group, with a median of +18.0%.
Other lists in this group
Table
41 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 8174.T | Nippon Gas Co., Ltd. | 2,983.00 JPY | +1.70% | +1.48% | +7.80% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| GNE.AX | Genesis Energy Limited | 2.23 AUD | +1.36% | +10.61% | +14.47% |
| 9509.T | Hokkaido Electric Power Company, Incorporated | 1,097.00 JPY | +7.44% | +1.28% | −1.57% |
| 475150.KS | SK eternix Co., Ltd. | 54,700.00 KRW | +12.32% | +168.14% | +162.98% |
| 9505.T | Hokuriku Electric Power Company | 995.50 JPY | +4.22% | +2.37% | +12.31% |
| CLSC4.SA | Centrais Elétricas de Santa Catarina S.A. | 151.67 BRL | +8.91% | +24.27% | +56.79% |
| MSEX | Middlesex Water Company | $58.67 | +4.45% | +18.29% | +11.88% |
| XIFR | XPLR Infrastructure, LP | $11.66 | −7.53% | +14.65% | +13.76% |
| CLSC3.SA | Centrais Elétricas de Santa Catarina S.A. | 132.00 BRL | +3.13% | +16.80% | +41.74% |
| 1407.T | West Holdings Corporation | 2,719.00 JPY | +3.23% | +76.32% | +71.21% |
| NKLR | Terra Innovatum Global N.V. | $5.87 | +13.54% | +12.02% | −52.35% |
| GEPA3.SA | Rio Paranapanema Energia S.A. | 35.00 BRL | +9.38% | +17.41% | +25.82% |
| EHG.WA | Eurohold Bulgaria AD | 4.74 PLN | +3.95% | +61.22% | +69.29% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $14.51 | +1.47% | +7.98% | +10.53% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,505.00 JPY | +6.55% | +13.41% | +30.08% |
| ELMRA.OL | Elmera Group ASA | 45.60 NOK | −0.98% | +24.55% | +40.26% |
| 9519.T | RENOVA, Inc. | 936.00 JPY | −4.78% | +42.03% | +4.70% |
| 2588.T | Premium Water Holdings,Inc. | 3,830.00 JPY | +0.79% | +17.29% | +16.72% |
| CLOUD.OL | Cloudberry Clean Energy ASA | 13.48 NOK | +4.98% | +4.66% | −0.59% |
| 9534.T | Hokkaido Gas Co., Ltd. | 824.00 JPY | +5.24% | +7.92% | +24.35% |
| DGXX | Digi Power X Inc. | $4.05 | +5.47% | +45.16% | +73.08% |
| GNE | Genie Energy Ltd. | $15.42 | +7.61% | +13.91% | +2.64% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,178.00 JPY | +26.53% | +7.15% | +21.70% |
| ARVEN.PA | Arverne Group S.A. | 7.84 EUR | −1.26% | +57.43% | +53.73% |
| YU.L | Yü Group PLC | 1,700.00 GBP | −4.76% | +7.62% | +6.29% |
| ARTNA | Artesian Resources Corporation | $35.80 | +4.01% | +16.19% | +10.37% |
| 004690.KS | Samchully Co.,Ltd | 130,800.00 KRW | +13.84% | +6.31% | +7.16% |
| 5074.T | Tess Holdings Co.,Ltd. | 639.00 JPY | −3.03% | +78.99% | +76.52% |
| PCYO | Pure Cycle Corporation | $11.69 | +8.44% | +8.14% | +14.38% |
| 9539.T | Keiyo Gas Co., Ltd. | 1,370.00 JPY | −6.10% | +15.32% | +17.98% |
| GWRS | Global Water Resources, Inc. | $9.37 | +27.48% | +12.91% | −0.86% |
| 130660.KS | Korea Electric Power Industrial Development Co., Ltd | 14,730.00 KRW | +47.30% | +42.73% | +18.81% |
| PIF.TO | Polaris Renewable Energy Inc. | 14.51 CAD | −8.68% | +23.02% | +20.08% |
| ORRON.ST | Orrön Energy AB (publ) | 6.95 SEK | −2.93% | +45.46% | +57.95% |
| EWC.AX | Energy World Corporation Ltd | 0.07 AUD | +21.82% | +24.07% | −1.47% |
| ALESE.PA | Entech SA | 10.10 EUR | +6.32% | +25.00% | +24.69% |
| SIVI.ST | Siljansvik AB (publ) | 118.60 SEK | +2.77% | +35.59% | +33.49% |
| ALHAF.PA | Haffner Energy S.A. | 0.58 EUR | +125.93% | +656.58% | +122.87% |
| EOLU-B.ST | Eolus Aktiebolag (publ) | 43.95 SEK | +21.75% | +1.74% | +1.13% |
| 3361.T | Toell Co.,Ltd. | 881.00 JPY | +0.92% | +6.20% | +11.86% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.