Free tool
Stocks above their 200-day average
We cover 3,991 companies trading above their own 200-day average. The median market value in the group is $1.55B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.27%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −3.7% to +138.3% across the middle 80 percent of the group, with a median of +30.8%. Among those 1,000, 17 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,991 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| NVDA.WA | NVIDIA | 777.80 PLN | +5.92% | +12.87% | +15.23% |
| NVDA | NVIDIA Corporation | $213.05 | +8.42% | +12.82% | +18.51% |
| NVDC34.SA | NVIDIA Corporation | 22.82 BRL | +8.93% | +6.09% | +12.87% |
| NVD.DE | NVIDIA Corporation | 180.06 EUR | +4.20% | +11.43% | +15.02% |
| NVDA.TO | NVIDIA Corporation | 47.59 CAD | +8.33% | +11.04% | +15.30% |
| 0R2V.L | Apple Inc. | $309.19 | −8.87% | +14.72% | +47.65% |
| AAPL.WA | APPLE | 1,156.20 PLN | −11.22% | +18.15% | +38.16% |
| AAPL | Apple Inc. | $309.90 | −8.02% | +14.46% | +36.68% |
| APC.DE | Apple Inc. | 267.30 EUR | −10.18% | +16.19% | +35.58% |
| AAPL34.SA | Apple Inc. | 79.60 BRL | −7.85% | +9.55% | +29.78% |
| AAPL.TO | Apple Inc. | 43.67 CAD | −8.06% | +12.91% | +33.76% |
| GOGL.WA | ALPHABET | 1,273.60 PLN | +2.61% | +11.53% | +72.26% |
| 0RIH.L | Alphabet Inc. | $344.90 | +3.10% | +7.81% | +67.10% |
| GOGL34.SA | Alphabet Inc. | 148.50 BRL | +6.66% | +3.07% | +58.65% |
| GOOGL | Alphabet Inc. | $346.96 | +6.25% | +10.24% | +66.89% |
| ABEA.DE | Alphabet Inc. | 300.60 EUR | +3.00% | +13.55% | +68.06% |
| 0HD6.L | Alphabet Inc. | $342.62 | +2.59% | +6.92% | +65.42% |
| GOOG | Alphabet Inc. | $343.34 | +5.14% | +8.96% | +64.52% |
| ABEC.DE | Alphabet Inc. | 297.55 EUR | +2.04% | +12.23% | +65.83% |
| GOGL35.SA | Alphabet Inc. | 146.96 BRL | +5.08% | +2.82% | +55.89% |
| GOOG.TO | Alphabet Inc. | 54.73 CAD | +5.03% | +7.31% | +60.44% |
| MSFT | Microsoft Corporation | $491.71 | +26.37% | +4.43% | −1.87% |
| 0QYP.L | Microsoft Corporation | $487.67 | +22.71% | +2.02% | −3.03% |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +19.46% | +4.45% | −2.87% |
| MSFT34.SA | Microsoft Corporation | 105.14 BRL | +27.21% | −0.67% | −7.08% |
| MSFT.WA | Microsoft Corporation | 1,783.60 PLN | +18.83% | +3.83% | −3.91% |
| MSFT.TO | Microsoft Corporation | 34.38 CAD | +25.70% | +2.59% | −4.66% |
| AMZN.WA | AMAZON | 965.80 PLN | +10.13% | +18.01% | +15.72% |
| AMZO34.SA | Amazon.com, Inc. | 67.18 BRL | +13.75% | +9.97% | +9.06% |
| AMZN | Amazon.com, Inc. | $261.06 | +12.82% | +15.26% | +14.53% |
| AMZ.DE | Amazon.com, Inc. | 225.00 EUR | +11.25% | +16.70% | +14.12% |
| AMZN.TO | Amazon.com, Inc. | 29.85 CAD | +12.73% | +13.50% | +11.92% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | 269.64 BRL | +5.78% | +23.28% | +69.86% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.41 | +4.59% | +30.97% | +78.72% |
| BC94.L | Samsung Electronics Co., Ltd. | $4,520.12 | +18.02% | +102.33% | +259.88% |
| LLY.DE | Eli Lilly and Company | 1,063.40 EUR | −0.47% | +17.71% | +68.40% |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% |
| LILY34.SA | Eli Lilly and Company | 211.20 BRL | +3.30% | +9.59% | +69.06% |
| 0HN0.L | Berkshire Hathaway Inc. | $752,642.13 | −1.85% | +1.02% | +7.76% |
| BRK-B | Berkshire Hathaway Inc. | $504.32 | +1.44% | +1.50% | +3.73% |
| BRYN.DE | Berkshire Hathaway Inc. | 430.60 EUR | −3.47% | +1.50% | +1.20% |
| BRK-A | Berkshire Hathaway Inc. | $755,365.00 | +1.28% | +1.51% | +3.52% |
| 0R37.L | Berkshire Hathaway Inc. | $497.23 | −2.81% | +0.08% | +1.37% |
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | +1.68% |
| BERK34.SA | Berkshire Hathaway Inc. | 129.20 BRL | +2.13% | −3.65% | −1.41% |
| MTE.DE | Micron Technology, Inc. | 774.50 EUR | +7.41% | +195.24% | +665.73% |
| MUTC34.SA | Micron Technology, Inc. | 801.00 BRL | +4.61% | +178.91% | +662.47% |
| MU | Micron Technology, Inc. | $932.97 | +3.64% | +195.91% | +702.55% |
| BRK.TO | Berkshire Hathaway Inc. | 36.51 CAD | +1.33% | −0.14% | +1.42% |
| 0Q1F.L | JPMorgan Chase & Co. | $355.95 | +0.01% | +11.58% | +20.49% |
| Y2PF34.SA | YPF Sociedad Anónima | 259.52 BRL | −0.78% | +30.61% | +59.21% |
| JPM.WA | JPMORGAN | 1,340.00 PLN | −2.84% | +17.34% | +25.08% |
| JPMC34.SA | JPMorgan Chase & Co. | 184.08 BRL | +1.17% | +4.31% | +16.54% |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% |
| CMC.DE | JPMorgan Chase & Co. | 305.70 EUR | −2.21% | +12.15% | +20.08% |
| AMD.DE | Advanced Micro Devices, Inc. | 394.45 EUR | −1.89% | +108.37% | +175.42% |
| A1MD34.SA | Advanced Micro Devices, Inc. | 308.49 BRL | −2.07% | +105.15% | +178.04% |
| AMD | Advanced Micro Devices, Inc. | $479.18 | −3.19% | +114.43% | +193.33% |
| 0QZ0.L | Visa Inc. | $380.37 | +2.84% | +10.73% | +9.32% |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% |
| VISA34.SA | Visa Inc. | 98.44 BRL | +8.65% | +6.30% | +5.02% |
| 3V64.DE | Visa Inc. | 327.10 EUR | +1.57% | +11.01% | +8.72% |
| VISA.WA | VISA | 1,383.60 PLN | +2.49% | +16.60% | +10.17% |
| 0R1M.L | ExxonMobil Holdings Corporation | $165.19 | +7.85% | +36.77% | +52.15% |
| AMD.TO | Advanced Micro Devices, Inc. | 86.65 CAD | −3.44% | +110.93% | +184.94% |
| 0M42.L | ASML Holding N.V. | $1,745.10 | +10.39% | +50.54% | +128.34% |
| ASME.DE | ASML Holding N.V. | 1,492.00 EUR | +7.28% | +51.78% | +127.33% |
| ASML.WA | ASML Holding N.V. | 6,550.00 PLN | +8.89% | +56.05% | +137.71% |
| ASML34.SA | ASML Holding N.V. | 163.30 BRL | +2.21% | +43.55% | +120.49% |
| ASML | ASML Holding N.V. | $1,744.16 | +5.51% | +50.40% | +132.40% |
| EXXO34.SA | ExxonMobil Holdings Corporation | 103.40 BRL | +4.39% | +26.92% | +39.49% |
| XOM | ExxonMobil Holdings Corporation | $160.64 | +3.79% | +32.74% | +46.98% |
| JNJ.DE | Johnson & Johnson | 231.70 EUR | −2.53% | +32.60% | +54.31% |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% |
| JNJB34.SA | Johnson & Johnson | 93.72 BRL | +2.97% | +26.23% | +48.73% |
| XONA.DE | ExxonMobil Holdings Corporation | 139.50 EUR | +3.53% | +37.03% | +48.57% |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% |
| M4I.DE | Mastercard Incorporated | 511.20 EUR | +3.78% | +6.81% | +0.55% |
| MSCD34.SA | Mastercard Incorporated | 98.01 BRL | +8.30% | +0.85% | −4.60% |
| INTL.WA | INTEL | 321.40 PLN | −2.61% | +135.15% | +259.43% |
| 0Q16.L | Bank of America Corporation | $62.32 | −0.10% | +13.64% | +25.69% |
| 4AB.DE | AbbVie Inc. | 226.10 EUR | −2.54% | +17.94% | +29.69% |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% |
| INL.DE | Intel Corporation | 74.39 EUR | −2.75% | +120.22% | +251.31% |
| ABBV34.SA | AbbVie Inc. | 85.03 BRL | +3.35% | +9.69% | +23.44% |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $578.76 | +3.10% | +2.86% | −1.32% |
| INTC | Intel Corporation | $87.48 | −4.57% | +122.14% | +256.33% |
| ITLC34.SA | Intel Corporation | 75.15 BRL | −3.89% | +112.11% | +241.59% |
| CSCO | Cisco Systems, Inc. | $111.11 | −3.02% | +46.91% | +68.29% |
| 0I47.L | Costco Wholesale Corporation | $963.00 | −0.53% | +13.08% | +1.76% |
| CIS.DE | Cisco Systems, Inc. | 94.87 EUR | −7.06% | +47.47% | +63.55% |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% |
| BOAC34.SA | Bank of America Corporation | 80.20 BRL | +0.60% | +7.18% | +21.04% |
| NCB.DE | Bank of America Corporation | 53.42 EUR | −2.41% | +13.60% | +25.08% |
| CSCO34.SA | Cisco Systems, Inc. | 112.90 BRL | −3.59% | +38.54% | +56.52% |
| PLTR.WA | PALANTIR | 644.70 PLN | +39.91% | +1.82% | +7.77% |
| CTO.DE | Costco Wholesale Corporation | 828.50 EUR | −3.45% | +13.75% | +2.10% |
| COST | Costco Wholesale Corporation | $960.01 | +0.89% | +12.66% | +2.39% |
| PTX.DE | Palantir Technologies Inc. | 151.94 EUR | +39.60% | +3.74% | +12.03% |
| P2LT34.SA | Palantir Technologies Inc. | 298.53 BRL | +33.18% | −2.83% | +5.49% |
| PLTR | Palantir Technologies Inc. | $175.89 | +33.73% | +4.78% | +11.91% |
| 0QAH.L | Merck & Co., Inc. | $156.34 | +18.39% | +49.97% | +90.42% |
| COCA34.SA | The Coca-Cola Company | 78.76 BRL | +9.39% | +28.10% | +28.67% |
| CHV.DE | Chevron Corporation | 173.04 EUR | +4.72% | +34.57% | +31.43% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| CCC3.DE | The Coca-Cola Company | 78.81 EUR | +0.70% | +34.61% | +36.69% |
| LAR0.DE | Lam Research Corp. R | 261.85 EUR | +12.09% | +70.87% | +287.32% |
| L1RC34.SA | Lam Research Corporation | 36.74 BRL | +8.41% | +60.84% | +196.09% |
| CVX | Chevron Corporation | $199.89 | +5.21% | +30.66% | +30.20% |
| CHVX34.SA | Chevron Corporation | 102.80 BRL | +5.73% | +25.09% | +24.23% |
| COLA.WA | COCACOLA | 331.15 PLN | −1.44% | +31.62% | +29.28% |
| LRCX | Lam Research Corporation | $314.66 | +7.90% | +70.24% | +212.18% |
| MRCK34.SA | Merck & Co., Inc. | 100.37 BRL | +19.93% | +38.35% | +77.08% |
| A1MT34.SA | Applied Materials, Inc. | 248.13 BRL | −5.90% | +68.87% | +184.39% |
| AP2.DE | Applied Materials, Inc. | 413.25 EUR | −1.64% | +82.74% | +194.74% |
| AMAT | Applied Materials, Inc. | $480.04 | −7.13% | +78.98% | +197.66% |
| 6MK.DE | Merck & Co., Inc. | 129.28 EUR | +11.62% | +44.70% | +83.96% |
| RHO.DE | Roche Holding AG | 400.20 EUR | −0.15% | +12.54% | +39.70% |
| CAT1.DE | Caterpillar Inc. | 694.40 EUR | −4.75% | +38.47% | +87.98% |
| CAT | Caterpillar Inc. | $811.29 | −7.10% | +36.15% | +89.01% |
| CATP34.SA | Caterpillar Inc. | 261.98 BRL | −5.97% | +30.86% | +79.99% |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% |
| GCP.DE | General Electric Company | 293.00 EUR | −7.35% | +9.51% | +24.45% |
| 0QQ6.L | Roche Holding AG | 378.94 CHF | +0.49% | +17.46% | +42.01% |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% |
| H1SB34.SA | HSBC Holdings plc | 133.25 BRL | +0.11% | +27.19% | +57.10% |
| HBC1.DE | HSBC Holdings plc | 17.90 EUR | −1.28% | +35.44% | +68.47% |
| HSBA.L | HSBC Holdings plc | 1,529.00 GBP | −1.25% | +28.34% | +60.30% |
| GE | GE Aerospace | $349.54 | −3.34% | +9.13% | +31.61% |
| 0R2Q.L | Chevron Corporation | $205.91 | +9.42% | +35.03% | +34.94% |
| 0TDF.L | Roche Holding AG | $58.13 | +0.78% | +15.96% | +45.33% |
| MSBR34.SA | Morgan Stanley | 223.50 BRL | +2.89% | +13.29% | +41.52% |
| MS | Morgan Stanley | $216.77 | +1.59% | +20.47% | +49.32% |
| 0K9E.L | Novartis AG | $159.56 | +0.24% | +18.75% | +28.83% |
| DWD.DE | Morgan Stanley | 184.45 EUR | +0.15% | +22.20% | +45.86% |
| 0R3G.L | The Goldman Sachs Group, Inc. | $1,030.48 | −0.72% | +16.89% | +41.05% |
| 0QYU.L | Morgan Stanley | $215.82 | +0.80% | +21.04% | +46.60% |
| GSGI34.SA | The Goldman Sachs Group, Inc. | 182.08 BRL | +1.83% | +11.85% | +37.35% |
| GOS.DE | The Goldman Sachs Group, Inc. | 886.80 EUR | −2.40% | +17.04% | +39.24% |
| GS | The Goldman Sachs Group, Inc. | $1,058.88 | +1.02% | +16.42% | +45.57% |
| NOT.DE | NOVARTIS AG N | 135.46 EUR | −3.15% | +18.61% | +27.82% |
| N1VS34.SA | Novartis AG | 82.08 BRL | +2.40% | +11.52% | +20.51% |
| PM | Philip Morris International Inc. | $191.46 | −2.15% | +20.50% | +17.56% |
| 0M8V.L | Philip Morris International Inc. | $190.57 | −5.74% | +20.07% | +19.00% |
| NVS | Novartis AG | $159.98 | +2.48% | +18.99% | +31.84% |
| 0QKU.L | Royal Bank of Canada | $206.93 | +1.61% | +23.44% | +44.35% |
| 4I1.DE | Philip Morris International Inc. | 165.42 EUR | −7.64% | +21.65% | +20.34% |
| 12DA.DE | Dell Technologies Inc. | 369.35 EUR | +10.98% | +240.10% | +229.71% |
| 0HN3.L | BHP Group Limited | $98.14 | +1.49% | +62.88% | +83.42% |
| RY | Royal Bank of Canada | $207.09 | −1.16% | +22.09% | +53.06% |
| RY.TO | Royal Bank of Canada | 286.63 CAD | −3.20% | +23.90% | +55.03% |
| RYTT34.SA | RTX Corporation | 180.54 BRL | −3.19% | +7.76% | +29.54% |
| RTX | RTX Corporation | $210.28 | −3.73% | +13.14% | +36.11% |
| 5UR.DE | RTX Corporation | 178.80 EUR | −6.22% | +15.09% | +31.37% |
| 5AP.DE | Palo Alto Networks, Inc. | 300.70 EUR | +7.13% | +96.07% | +86.65% |
| DELL | Dell Technologies Inc. | $451.50 | +5.76% | +255.93% | +248.45% |
| SIE.WA | Siemens Aktiengesellschaft | 1,227.60 PLN | +5.77% | +23.02% | +23.58% |
| SIE.DE | Siemens Aktiengesellschaft | 280.60 EUR | +3.26% | +18.86% | +22.99% |
| G2EV34.SA | GE VERNOVA DRN | 247.52 BRL | −2.65% | +34.58% | +52.90% |
| ARM | Arm Holdings plc | $241.56 | −9.30% | +110.55% | +75.32% |
| SHEL.L | Shell plc | 3,397.00 GBP | +5.02% | +23.13% | +25.14% |
| R6C0.DE | Shell plc | 39.77 EUR | +5.06% | +27.91% | +29.85% |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,577.00 JPY | −2.29% | +43.24% | +64.46% |
| GEV | GE Vernova Inc. | $926.73 | −7.01% | +36.56% | +54.13% |
| M1UF34.SA | Mitsubishi UFJ Financial Group, Inc. | 114.52 BRL | −2.62% | +33.75% | +40.20% |
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% |
| SAP | SAP SE | $216.93 | +26.85% | −6.85% | −18.34% |
| SAP.DE | SAP SE | 187.20 EUR | +17.56% | −5.73% | −19.47% |
| BHP.AX | BHP Group Limited | 68.52 AUD | +15.41% | +52.58% | +65.14% |
| BHP.L | BHP Group Limited | 3,554.00 GBP | +13.40% | +56.73% | +72.59% |
| SAP.WA | SAP SE | 810.50 PLN | +20.54% | −4.47% | −19.29% |
| LOR.DE | L'Oréal S.A. | 392.50 EUR | +2.48% | +9.74% | −0.27% |
| OR.PA | L'Oréal S.A. | 392.50 EUR | +2.51% | +9.74% | −0.26% |
| 0R0T.L | Amgen Inc. | $438.19 | +11.85% | +36.05% | +54.92% |
| A1NE34.SA | Arista Networks, Inc. | 246.29 BRL | +12.69% | +37.16% | +36.84% |
| AMG.DE | Amgen Inc. | 378.10 EUR | +9.72% | +37.91% | +56.55% |
| ANET | Arista Networks, Inc. | $190.94 | +11.82% | +42.92% | +43.52% |
| AMGN34.SA | Amgen Inc. | 81.36 BRL | +17.28% | +69.77% | +47.86% |
| AMGN | Amgen Inc. | $442.24 | +17.54% | +36.94% | +56.64% |
| TEXA34.SA | Texas Instruments Incorporated | 89.11 BRL | −5.62% | +39.84% | +21.19% |
| TII.DE | Texas Instruments Incorporated | 219.85 EUR | −9.98% | +47.32% | +27.90% |
| TXN | Texas Instruments Incorporated | $260.05 | −6.45% | +48.20% | +28.87% |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% |
| TN8.DE | Thermo Fisher Scientific Inc. | 529.40 EUR | +4.71% | +5.35% | +27.50% |
| TMOS34.SA | Thermo Fisher Scientific Inc. | 67.27 BRL | +13.34% | −0.04% | +22.09% |
| AEC1.DE | American Express Company | 292.60 EUR | −0.61% | −6.95% | +6.21% |
| LIN | Linde plc | $487.20 | −3.91% | +13.92% | +3.00% |
| LIN.DE | Linde plc | 419.20 EUR | −7.87% | +15.62% | +2.07% |
| CTGP34.SA | Citigroup Inc. | 114.09 BRL | +0.68% | +6.44% | +34.76% |
| TRVC.DE | Citigroup Inc. | 113.12 EUR | −2.36% | +14.07% | +37.66% |
| C | Citigroup Inc. | $133.25 | +0.62% | +13.38% | +42.51% |
| 0HLE.L | Banco Santander, S.A. | $14.56 | +4.45% | +23.22% | +56.66% |
| 9MW.DE | Marvell Technology, Inc. | 195.56 EUR | +25.20% | +155.53% | +272.11% |
| 0R2H.L | Texas Instruments Incorporated | $259.61 | −0.34% | +48.12% | +29.06% |
| SNDK | Sandisk Corporation | $1,480.77 | +15.85% | +437.99% | +3065.39% |
| MRVL | Marvell Technology, Inc. | $240.38 | +27.07% | +169.24% | +230.13% |
| NVO | Novo Nordisk A/S | $48.66 | −2.03% | −3.71% | −10.46% |
| SAN.WA | Banco Santander, S.A. | 54.36 PLN | +2.22% | +26.48% | +60.00% |
| BSD2.DE | Banco Santander, S.A. | 12.70 EUR | +3.74% | +25.42% | +61.75% |
| NOV.DE | Novo Nordisk A/S | 40.03 EUR | −10.35% | +20.19% | +11.69% |
| BCSA34.SA | Banco Santander, S.A. | 75.51 BRL | +5.95% | +16.04% | +47.25% |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% |
| 0Q1S.L | Verizon Communications Inc. | $50.15 | +3.83% | +27.34% | +25.42% |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.46 EUR | +3.03% | +5.54% | +39.03% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $627.02 | +0.31% | +6.98% | +29.25% |
| N1VO34.SA | Novo Nordisk A/S | 30.64 BRL | −2.73% | −12.21% | −17.65% |
| NVO.WA | NVONORDSK | 171.66 PLN | −9.40% | −3.40% | −11.47% |
| RIO.AX | Rio Tinto Group | 181.49 AUD | +13.77% | +25.72% | +59.20% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| BAC.DE | Verizon Communications Inc. | 42.87 EUR | +0.67% | +27.94% | +19.68% |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% |
| VERZ34.SA | Verizon Communications Inc. | 42.94 BRL | +6.50% | +20.86% | +11.84% |
| ABT | Abbott Laboratories | $116.13 | +11.14% | −5.43% | −10.54% |
| 0Q15.L | Abbott Laboratories | $116.70 | +8.60% | −4.69% | −9.74% |
| ABTT34.SA | Abbott Laboratories | 49.85 BRL | +12.07% | −10.73% | −15.33% |
| ABL.DE | Abbott Laboratories | 99.80 EUR | +5.14% | −4.18% | −9.70% |
| NSP | Insperity, Inc. | $52.34 | +4.16% | +39.35% | −0.21% |
| XPRO | Expro Ltd | $17.62 | +12.44% | +29.18% | +41.87% |
| 8174.T | Nippon Gas Co., Ltd. | 2,983.00 JPY | +1.70% | +1.48% | +7.80% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,180.00 JPY | +3.08% | +18.23% | +38.76% |
| 7014.T | Namura Shipbuilding Co., Ltd. | 4,560.00 JPY | +4.23% | +23.90% | +39.51% |
| 7867.T | TOMY Company, Ltd. | 3,756.00 JPY | +3.56% | +37.01% | +12.97% |
| KRP | Kimbell Royalty Partners, LP | $15.17 | +3.41% | +32.89% | +17.75% |
| GHRS | GH Research PLC | $28.92 | +4.22% | +118.43% | +119.42% |
| 0OHC.L | Exail Technologies | 124.40 EUR | +0.40% | +47.04% | +14.34% |
| RSG.L | Resolute Mining Limited | 71.00 GBP | +36.54% | +16.78% | +121.88% |
| GRNG.ST | Gränges AB (publ) | 174.50 SEK | −4.33% | +18.56% | +28.10% |
| PGNY | Progyny, Inc. | $25.45 | −19.44% | −1.13% | +9.98% |
| 0QOC.L | HBM Healthcare Investments AG | 234.50 CHF | −0.64% | +5.39% | +33.69% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,463.00 JPY | +5.51% | +21.49% | +5.27% |
| KARO | Karooooo Ltd. | $63.93 | +0.69% | +43.12% | +27.68% |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +0.71% | +15.22% | +8.44% |
| DAO | Youdao, Inc. | $16.32 | +2.90% | +45.45% | +82.75% |
| SNDA | Sonida Senior Living, Inc. | $40.97 | −4.32% | +28.31% | +57.21% |
| FLRY3.SA | Fleury S.A. | 18.64 BRL | +12.76% | +25.69% | +39.13% |
| 012750.KS | S-1 Corporation | 80,200.00 KRW | +10.93% | +12.96% | +5.62% |
| ZYME | Zymeworks Inc. | $27.47 | +19.43% | +3.19% | +88.54% |
| SRC.L | SigmaRoc plc | 131.20 GBP | +5.04% | +2.98% | +12.91% |
| 0F0J.L | Kitron ASA | 92.50 NOK | +8.96% | +25.60% | +64.21% |
| NEXT | NextDecade Corporation | $7.47 | +16.08% | +38.85% | −28.38% |
| DHC | Diversified Healthcare Trust | $8.08 | −14.13% | +62.76% | +118.98% |
| 3048.T | Bic Camera Inc. | 1,819.50 JPY | +1.65% | +9.23% | +14.71% |
| 1515.T | Nittetsu Mining Co., Ltd. | 4,010.00 JPY | +40.75% | +83.06% | +150.80% |
| AGIO | Agios Pharmaceuticals, Inc. Common Stock | $33.90 | −8.30% | +24.72% | −9.02% |
| 8022.T | Mizuno Corporation | 4,070.00 JPY | +10.15% | +28.11% | +56.29% |
| XHR | Xenia Hotels & Resorts, Inc. | $19.68 | −9.10% | +38.56% | +45.78% |
| 4927.T | Pola Orbis Holdings Inc. | 1,398.00 JPY | +2.98% | +6.68% | +11.67% |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,074.50 JPY | +6.69% | +26.03% | +51.94% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| ALK.AX | Alkane Resources Ltd | 1.99 AUD | +52.11% | +43.84% | +90.87% |
| KNOS.L | Kainos Group plc | 1,254.00 GBP | +39.18% | +26.35% | +80.62% |
| ABRA.TO | AbraSilver Resource Corp. | 16.16 CAD | +5.41% | +52.60% | +156.51% |
| IMOS | ChipMOS TECHNOLOGIES INC. | $55.56 | +1.13% | +81.93% | +261.72% |
| SEPN | Septerna, Inc. | $41.30 | +23.32% | +47.61% | +245.32% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 82.20 EUR | −0.48% | +51.92% | +47.69% |
| IPS.PA | Ipsos SA | 40.06 EUR | −4.39% | +18.24% | +7.98% |
| IMCR | Immunocore Holdings plc | $37.40 | +10.75% | +10.72% | +14.76% |
| EPAC | Enerpac Tool Group Corp. | $37.30 | +6.94% | −5.71% | −14.25% |
| GPE.L | Great Portland Estates Plc | 348.20 GBP | +0.06% | +10.72% | +13.06% |
| 6136.T | OSG Corporation | 3,705.00 JPY | −0.32% | +63.31% | +88.94% |
| 0GTI.L | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 37.20 EUR | +1.07% | +25.89% | +41.44% |
| ASST | Strive, Inc. | $21.39 | +75.47% | +23.64% | −77.72% |
| ACT.DE | AlzChem Group AG | 161.90 EUR | −6.58% | +4.19% | +13.11% |
| 8282.T | K's Holdings Corporation | 1,978.00 JPY | +2.91% | +23.93% | +35.09% |
| 6925.T | Ushio Inc. | 3,876.00 JPY | +1.39% | +53.65% | +85.34% |
| NFI.TO | NFI Group Inc. | 22.24 CAD | −13.97% | +38.14% | +20.15% |
| UIE.CO | UIE Plc | 400.00 DKK | +8.40% | +1.67% | +39.15% |
| 0HC2.L | Alarm.com Holdings, Inc. | $56.78 | −0.16% | +11.57% | −3.01% |
| 004370.KS | Nongshim Co., Ltd. | 453,500.00 KRW | +20.29% | +7.55% | +14.36% |
| STRA | Strategic Education, Inc. | $86.03 | +9.52% | +11.13% | +8.33% |
| PXT.TO | Parex Resources Inc. | 27.22 CAD | +17.89% | +47.56% | +65.41% |
| SDE.TO | Spartan Delta Corp. | 12.88 CAD | +11.61% | +72.42% | +158.12% |
| STOR-B.ST | Storskogen Group AB (publ) | 10.69 SEK | +3.19% | −5.07% | +8.76% |
| 1719.T | Hazama Ando Corporation | 1,928.00 JPY | +5.30% | +2.60% | +18.57% |
| 8367.T | The Nanto Bank, Ltd. | 1,926.00 JPY | +1.69% | +62.59% | +101.27% |
| 0OHK.L | Stolt-Nielsen Limited | 333.54 NOK | +1.07% | +7.86% | +9.46% |
| TOP | TOP Financial Group Limited | $16.24 | +51.78% | +1507.92% | +1312.17% |
| DBI.AX | Dalrymple Bay Infrastructure Limited | 5.41 AUD | −5.91% | +12.53% | +22.77% |
| ZD | Ziff Davis, Inc. | $55.41 | +5.83% | +63.02% | +46.32% |
| TY | Tri-Continental Corporation | $35.61 | +1.98% | +10.12% | +9.18% |
| BEIA-B.ST | Beijer Alma AB (publ) | 290.50 SEK | −2.19% | +1.57% | +16.31% |
| NTLA | Intellia Therapeutics, Inc. | $13.51 | +26.62% | +46.69% | +18.72% |
| DMRA | Damora Therapeutics, Inc. | $30.62 | +4.01% | +40.33% | +800.59% |
| 026960.KS | Dong Suh Companies Inc. | 26,400.00 KRW | +1.34% | +1.54% | +0.14% |
| TPK.L | Travis Perkins plc | 654.50 GBP | +15.33% | +2.84% | +7.23% |
| STF.PA | STEF SA | 128.00 EUR | −5.60% | +0.95% | −4.78% |
| SMA | SmartStop Self Storage REIT, Inc. | $34.04 | −2.71% | +12.54% | −2.97% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,079.00 JPY | +1.70% | +36.55% | +69.64% |
| GABC | German American Bancorp, Inc. | $49.63 | +1.64% | +29.46% | +22.63% |
| ALVO-SDB.ST | Alvotech SDB | 49.65 SEK | +55.89% | +8.57% | −34.75% |
| DNO.OL | DNO ASA | 17.88 NOK | +4.81% | +16.35% | +28.89% |
| BHMG.L | BH Macro Limited | 426.00 GBP | +2.65% | +6.23% | +8.12% |
| PDFS | PDF Solutions, Inc. | $44.28 | −7.21% | +49.85% | +122.62% |
| VET.TO | Vermilion Energy Inc. | 16.90 CAD | +12.97% | +45.53% | +65.44% |
| ASTH | Astrana Health, Inc. | $37.61 | −1.52% | +49.13% | +25.66% |
| RBCAA | Republic Bancorp, Inc. | $94.44 | −2.67% | +39.87% | +26.77% |
| VET | Vermilion Energy Inc. | $12.20 | +15.31% | +44.06% | +62.09% |
| 0DH7.L | AF Gruppen ASA | 193.10 NOK | +2.60% | +2.49% | +26.26% |
| BGL.AX | Bellevue Gold Limited | 1.75 AUD | +29.74% | +2.65% | +89.67% |
| PGY | Pagaya Technologies Ltd. | $21.82 | +28.66% | −2.06% | −35.73% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.88 CAD | +38.24% | +54.10% | +118.60% |
| PRLB | Proto Labs, Inc. | $77.60 | −0.05% | +51.12% | +53.79% |
| 282330.KS | BGF Retail Co., Ltd. | 147,800.00 KRW | +19.19% | +46.22% | +27.93% |
| 0ZC0.L | Tenable Holdings, Inc. | $31.97 | −4.82% | +38.96% | +4.55% |
| WTE.TO | Westshore Terminals Investment Corporation | 41.52 CAD | −0.41% | +61.31% | +69.97% |
| 0JAX.L | Innospec Inc. | $92.12 | −2.26% | +18.60% | +8.88% |
| LOB | Live Oak Bancshares, Inc. | $39.99 | −5.19% | +15.31% | +6.34% |
| SYSR.ST | Systemair AB (publ) | 84.00 SEK | +0.72% | −2.67% | −9.15% |
| EVTC | EVERTEC, Inc. | $29.92 | −1.68% | +4.73% | −17.23% |
| PSNL | Personalis, Inc. | $17.25 | +43.99% | +119.75% | +267.02% |
| CRN.L | Cairn Homes plc | 213.50 GBP | −0.93% | +19.71% | +13.38% |
| NBHC | National Bank Holdings Corporation | $41.29 | −2.92% | +9.80% | +7.89% |
| CGEO.L | Georgia Capital PLC | 4,440.00 GBP | +11.00% | +43.69% | +96.46% |
| NONG.OL | SpareBank 1 Nord-Norge | 167.20 NOK | +6.35% | +16.77% | +28.19% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.25 | +6.13% | +8.15% | +23.43% |
| TIP.MI | Tamburi Investment Partners S.p.A. | 9.72 EUR | +4.85% | +5.77% | +18.10% |
| 0AHI.L | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.19 EUR | +2.81% | +11.42% | +33.86% |
| ATEN | A10 Networks, Inc. | $25.13 | −24.92% | +45.58% | +47.10% |
| OCFC | OceanFirst Financial Corp. | $18.86 | −3.78% | +7.99% | +7.62% |
| AOF.DE | ATOSS Software SE | 97.60 EUR | +9.66% | −11.07% | −3.00% |
| WKC | World Kinect Corporation | $35.38 | −11.08% | +47.95% | +36.42% |
| 0K7J.L | Newell Brands Inc. | $5.99 | −6.24% | +61.33% | +3.64% |
| BLFS | BioLife Solutions, Inc. | $37.22 | +24.94% | +55.80% | +45.11% |
| SANOMA.HE | Sanoma Oyj | 9.46 EUR | +7.50% | +1.16% | −10.33% |
| FAN.L | Volution Group plc | 659.00 GBP | +4.77% | +3.46% | +4.62% |
| 0YG7.L | Beijer Alma AB (publ) | 297.50 SEK | +2.23% | +4.02% | +19.11% |
| MAU.PA | Etablissements Maurel & Prom S.A. | 8.27 EUR | −0.50% | +38.94% | +55.98% |
| VIR | Vir Biotechnology, Inc. | $10.71 | +21.70% | +80.30% | +144.52% |
| RHIM.L | RHI Magnesita N.V. | 2,800.00 GBP | +0.36% | +3.94% | +29.42% |
| 0KRR.L | Proto Labs, Inc. | $77.16 | −1.51% | +50.97% | +51.15% |
| GTWO.TO | G2 Goldfields Inc | 9.68 CAD | −0.82% | +51.49% | +208.28% |
| SFER.MI | Salvatore Ferragamo S.p.A. | 9.32 EUR | −7.50% | +11.62% | +90.65% |
| 8919.T | KATITAS CO., Ltd. | 3,765.00 JPY | +13.23% | +21.60% | +42.76% |
| INBX | Inhibrx Biosciences, Inc. | $122.72 | +48.84% | +63.54% | +390.10% |
| DRW8.DE | Drägerwerk AG & Co. KGaA | 82.60 EUR | +8.68% | +53.24% | +52.14% |
| ABS2.DE | PORR AG | 38.90 EUR | +4.15% | +23.02% | +33.05% |
| TEA.AX | Tasmea Limited | 9.02 AUD | +4.40% | +118.42% | +126.17% |
| GCT | GigaCloud Technology Inc. | $52.22 | +33.32% | +34.73% | +85.84% |
| MSA.TO | Mineros S.A. | 8.35 CAD | +16.13% | +54.07% | +164.24% |
| ETON | Eton Pharmaceuticals, Inc. | $63.05 | +49.02% | +287.76% | +268.93% |
| ALVO | Alvotech | $5.05 | +63.96% | +1.00% | −39.30% |
| GNE.AX | Genesis Energy Limited | 2.23 AUD | +1.36% | +10.61% | +14.47% |
| 0QO9.L | TX Group AG | 163.49 CHF | −0.99% | +1.94% | −12.87% |
| SBET | Sharplink, Inc. | $8.35 | +30.88% | −13.83% | −56.44% |
| EFC | Ellington Financial Inc. | $13.58 | +2.64% | +3.43% | +7.13% |
| AAT | American Assets Trust, Inc. | $23.09 | −5.10% | +25.09% | +19.08% |
| IHP.L | IntegraFin Holdings plc | 399.50 GBP | +6.53% | +13.99% | +14.34% |
| EVT.AX | EVT Limited | 15.35 AUD | +22.60% | +23.86% | +11.10% |
| MMT.PA | Métropole Télévision S.A. | 12.04 EUR | −0.33% | +10.47% | +2.80% |
| 6103.T | Okuma Corporation | 4,865.00 JPY | +0.93% | +35.49% | +40.95% |
| TH | Target Hospitality Corp. | $17.83 | +10.75% | +120.12% | +101.01% |
| GRI.L | Grainger plc | 178.00 GBP | +1.14% | −1.61% | −10.06% |
| PRGS | Progress Software Corporation | $43.28 | +11.95% | +5.38% | −6.04% |
| ATEX | Anterix Inc. | $92.37 | −1.48% | +315.52% | +312.92% |
| HOPE | Hope Bancorp, Inc. | $13.87 | +1.36% | +29.19% | +30.70% |
| TRIN | Trinity Capital Inc. | $18.70 | +7.41% | +31.16% | +33.71% |
| FSUN | FirstSun Capital Bancorp | $40.29 | +15.74% | +6.56% | +7.47% |
| RLJ | RLJ Lodging Trust | $11.56 | −7.37% | +54.19% | +62.00% |
| 6371.T | Tsubakimoto Chain Co. | 2,704.00 JPY | +2.35% | +18.58% | +28.20% |
| JDAN.CO | Jeudan A/S | 205.00 DKK | 0.00% | +5.59% | −1.88% |
| STBA | S&T Bancorp, Inc. | $49.99 | −4.11% | +29.55% | +31.39% |
| 007340.KS | DN Automotive Corporation | 47,450.00 KRW | +31.33% | +104.49% | +82.11% |
| ATT.ST | Attendo AB (publ) | 117.70 SEK | +6.42% | +48.97% | +75.11% |
| TFIN | Triumph Financial, Inc. | $73.50 | −2.49% | +15.99% | +20.59% |
| WMK | Weis Markets, Inc. | $70.89 | −5.14% | +11.62% | −2.30% |
| MTL.TO | Mullen Group Ltd. | 25.16 CAD | −10.49% | +59.98% | +89.12% |
| CXM | Sprinklr, Inc. | $7.47 | +23.06% | +2.05% | −13.24% |
| ALPA4.SA | Alpargatas S.A. | 13.24 BRL | +15.73% | +12.87% | +62.98% |
| EOS.AX | Electro Optic Systems Holdings Limited | 10.96 AUD | +59.07% | +10.15% | +79.08% |
| TCBK | TriCo Bancshares | $53.88 | −6.41% | +15.13% | +24.03% |
| 2782.T | Seria Co., Ltd. | 4,455.00 JPY | +15.86% | +28.94% | +47.75% |
| 002790.KS | AMOREPACIFIC Holdings Corp. | 26,800.00 KRW | +10.52% | −6.31% | +1.76% |
| WAC.DE | Wacker Neuson SE | 21.25 EUR | −5.35% | −11.56% | −13.30% |
| WEN | The Wendy's Company | $9.12 | +24.76% | +13.71% | −9.01% |
| FTRE | Fortrea Holdings Inc. | $18.27 | −4.84% | +8.69% | +106.21% |
| SRG.AX | SRG Global Limited | 3.85 AUD | +12.43% | +30.49% | +97.88% |
| 8066.T | Mitani Corporation | 3,405.00 JPY | +21.52% | +52.08% | +65.84% |
| ANAB | AnaptysBio, Inc. | $58.37 | +8.88% | +94.78% | +335.60% |
| 6436.T | Amano Corporation | 3,973.00 JPY | +5.50% | −3.30% | −1.73% |
| EMBRAC-B.ST | Embracer Group AB (publ) | 74.14 SEK | +7.20% | +27.04% | −14.14% |
| FLNG | FLEX LNG Ltd. | $31.93 | +4.76% | +33.06% | +29.58% |
| CBL | CBL & Associates Properties, Inc. | $55.80 | −4.47% | +53.54% | +84.88% |
| OPRA | Opera Limited | $19.41 | +2.86% | +40.23% | +24.09% |
| IDT | IDT Corporation | $69.38 | +5.54% | +37.40% | +10.21% |
| FOUR.L | 4imprint Group plc | 4,502.00 GBP | +7.75% | +19.45% | +31.49% |
| BY | Byline Bancorp, Inc. | $38.11 | −1.13% | +32.21% | +34.18% |
| 0NY3.L | STEF SA | 127.40 EUR | −1.24% | +0.31% | −4.95% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 84.80 GBP | +0.12% | +8.07% | +6.87% |
| MQ | Marqeta, Inc. | $16.31 | −7.33% | +251.51% | +164.34% |
| 0QHK.L | SeSa S.p.A. | 91.15 EUR | +2.07% | −0.38% | +21.77% |
| 1941.T | Chudenko Corporation | 5,160.00 JPY | +1.98% | +15.89% | +37.91% |
| KOS.L | Kosmos Energy Ltd. | 214.00 GBP | +17.26% | +213.55% | +52.31% |
| GLP | Global Partners LP | $49.74 | +3.15% | +21.54% | +2.31% |
| 6995.T | Tokai Rika Co., Ltd. | 3,130.00 JPY | −4.28% | +0.58% | +24.03% |
| 010060.KS | OCI Holdings Company Ltd. | 267,000.00 KRW | +44.72% | +153.08% | +207.80% |
| VSTS | Vestis Corporation | $12.88 | −16.09% | +95.74% | +181.22% |
| 2730.T | EDION Corporation | 2,558.00 JPY | +0.71% | +21.89% | +27.99% |
| BFC | Bank First Corporation | $152.99 | +2.91% | +27.30% | +19.92% |
| LILA | Liberty Latin America Ltd. | $8.65 | +11.04% | +19.15% | +7.05% |
| AGM-A | Federal Agricultural Mortgage Corporation | $156.00 | +4.70% | +18.62% | +11.87% |
| NOMD | Nomad Foods Limited | $11.89 | −0.25% | +0.88% | −20.75% |
| BREE.L | Breedon Group plc | 359.20 GBP | +10.32% | +10.15% | −2.03% |
| UROY | Uranium Royalty Corp. | $4.43 | +61.68% | +14.18% | +49.66% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | 125.00 EUR | +1.21% | +4.17% | +89.97% |
| WWW | Wolverine World Wide, Inc. | $20.47 | +7.34% | +13.10% | −31.89% |
| DDR.AX | Dicker Data Limited | 12.90 AUD | +2.71% | +30.25% | +51.00% |
| BFSA.DE | Befesa S.A. | 36.05 EUR | +4.64% | +20.33% | +31.38% |
| 7716.T | Nakanishi Inc. | 3,215.00 JPY | +4.38% | +61.15% | +55.31% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +28.47% |
| 5384.T | Fujimi Incorporated | 3,590.00 JPY | −2.45% | +52.75% | +74.76% |
| CLA-B.ST | Cloetta AB (publ) | 56.05 SEK | −2.86% | +42.79% | +76.22% |
| MTG-B.ST | Modern Times Group MTG AB | 132.80 SEK | +4.73% | +20.18% | +33.74% |
| KMP-UN.TO | Killam Apartment REIT | 18.66 CAD | +0.59% | +15.14% | +8.65% |
| CLARI.PA | Clariane SE | 4.06 EUR | +2.37% | +3.31% | −7.85% |
| DBG.PA | Derichebourg SA | 8.95 EUR | −4.33% | +32.47% | +53.50% |
| SVV | Savers Value Village, Inc. | $10.72 | +11.20% | +13.44% | −4.46% |
| CQR.AX | Charter Hall Retail REIT | 4.02 AUD | +0.75% | −0.06% | −0.34% |
| 0HQI.L | CBIZ, Inc. | $54.55 | −0.78% | +9.32% | −16.92% |
| 4443.T | Sansan, Inc. | 2,103.00 JPY | +6.70% | +20.85% | +11.09% |
| JJSF | J&J Snack Foods Corp. | $89.35 | +14.98% | −0.33% | −20.63% |
| 3186.T | NEXTAGE Co., Ltd. | 3,390.00 JPY | −0.15% | +21.90% | +62.39% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.54 EUR | −0.61% | +75.21% | +125.96% |
| IAU.TO | i-80 Gold Corp. | 2.66 CAD | +40.00% | +33.00% | +155.77% |
| IAUX | i-80 Gold Corp. | $1.92 | +43.28% | +32.41% | +156.34% |
| SNR.L | Senior plc | 294.50 GBP | +1.38% | +45.80% | +49.51% |
| MTG-A.ST | Modern Times Group MTG AB | 131.00 SEK | +3.97% | +18.02% | +32.99% |
| 0QYM.L | Fortuna Mining Corp. | 17.14 CAD | +2.15% | +35.33% | +65.13% |
| HPP | Hudson Pacific Properties, Inc. | $14.91 | +1.91% | +32.65% | −20.22% |
| ABSI | Absci Corporation | $9.63 | +27.38% | +166.76% | +279.13% |
| 4373.T | Simplex Holdings, Inc. | 1,185.00 JPY | +3.58% | +18.11% | +6.30% |
| 4206.T | Aica Kogyo Company, Limited | 4,157.00 JPY | +11.69% | +20.74% | +14.06% |
| PUUILO.HE | Puuilo Oyj | 16.72 EUR | −2.90% | +37.75% | +32.10% |
| 0QPW.L | Zug Estates Holding AG | 2,159.98 CHF | +1.39% | −3.14% | +0.93% |
| BRAV3.SA | Brava Energia S.A. | 18.20 BRL | −13.33% | +9.84% | −6.29% |
| OBK | Origin Bancorp, Inc. | $52.90 | −1.84% | +41.79% | +39.59% |
| 0Y5E.L | Perrigo Company plc | $14.39 | +1.54% | +5.45% | −37.32% |
| SMR.AX | Stanmore Resources Limited | 2.59 AUD | +7.92% | +13.03% | +40.20% |
| AMPL | Amplitude, Inc. | $13.11 | +51.21% | +19.95% | +17.68% |
| QCRH | QCR Holdings, Inc. | $99.98 | −0.18% | +21.87% | +26.76% |
| LILAK | Liberty Latin America Ltd. | $8.55 | +11.33% | +16.80% | +3.57% |
| FBRX | Forte Biosciences, Inc. | $76.97 | +0.61% | +226.01% | +580.25% |
| CET | Central Securities Corporation | $55.29 | +5.72% | +8.99% | +16.32% |
| HAS.L | Hays plc | 72.50 GBP | +12.40% | +32.18% | +16.76% |
| GSL | Global Ship Lease, Inc. | $45.30 | +5.01% | +33.86% | +61.05% |
| 9744.T | MEITEC Group Holdings Inc. | 3,383.00 JPY | +0.86% | −1.44% | +9.03% |
| SFL | SFL Corporation Ltd. | $12.22 | +2.35% | +60.80% | +55.67% |
| 6457.T | Glory Ltd. | 4,891.00 JPY | +9.03% | +22.83% | +31.99% |
| PPT.AX | Perpetual Limited | 19.51 AUD | −3.32% | +7.03% | −6.26% |
| 007070.KS | GS Retail Co., Ltd. | 26,600.00 KRW | +8.57% | +38.14% | +65.94% |
| BCAX | Bicara Therapeutics Inc. | $24.58 | −11.61% | +50.06% | +117.14% |
| GROW.L | Molten Ventures Plc | 687.00 GBP | +13.55% | +36.31% | +93.09% |
| KOS | Kosmos Energy Ltd. | $2.73 | +11.89% | +206.74% | +45.21% |
| PDX.ST | Paradox Interactive AB (publ) | 142.50 SEK | +6.58% | −5.78% | −16.80% |
| DRR.AX | Deterra Royalties Limited | 4.29 AUD | −0.35% | +6.78% | +5.25% |
| 7956.T | Pigeon Corporation | 2,161.00 JPY | +7.92% | +34.39% | +23.63% |
| CNOB | ConnectOne Bancorp, Inc. | $32.02 | −2.44% | +24.21% | +30.59% |
| PBT | Permian Basin Royalty Trust | $34.61 | +25.49% | +97.76% | +111.60% |
| CTS | CTS Corporation | $56.69 | −6.16% | +29.39% | +32.85% |
| 8086.T | Nipro Corporation | 1,580.00 JPY | −2.89% | +7.33% | +6.42% |
| AGL | agilon health, inc. | $96.11 | −2.36% | +470.39% | +178.58% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.84% | +24.14% | +4.72% |
| IMKTA | Ingles Markets, Incorporated | $84.70 | −3.62% | +22.08% | +26.14% |
| 0RFX.L | Bell Food Group AG | 230.34 CHF | +0.81% | +10.17% | −7.04% |
| CSWC | Capital Southwest Corporation | $25.21 | +7.05% | +18.26% | +22.72% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,267.00 JPY | +8.99% | +19.79% | +20.44% |
| SES.MI | SeSa S.p.A. | 90.20 EUR | −3.79% | +0.11% | +26.97% |
| 0QS5.L | Bossard Holding AG | 230.15 CHF | +2.29% | +49.18% | +41.16% |
| MAH.AX | Macmahon Holdings Limited | 1.05 AUD | +11.17% | +59.47% | +152.17% |
| SKYT | SkyWater Technology, Inc. | $32.46 | +2.75% | +44.72% | +179.11% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.08 BRL | +0.45% | +5.15% | +14.54% |
| ARDT | Ardent Health, Inc. | $11.30 | +3.20% | +30.79% | −10.95% |
| XERS | Xeris Biopharma Holdings, Inc. | $8.74 | +6.46% | +18.91% | +12.48% |
| AGRO | Adecoagro S.A. | $11.03 | +7.71% | +43.39% | +29.38% |
| 0Q3C.L | SUSS MicroTec SE | 70.95 EUR | −4.11% | +72.25% | +164.76% |
| 6744.T | Nohmi Bosai Ltd. | 4,325.00 JPY | −1.82% | +14.38% | +13.24% |
| IIPR | Innovative Industrial Properties, Inc. | $57.63 | −6.17% | +21.02% | +17.07% |
| 6101.T | Tsugami Corporation | 5,400.00 JPY | −14.15% | +89.91% | +160.52% |
| SL.MI | Sanlorenzo S.p.A. | 38.66 EUR | +0.99% | +30.95% | +21.91% |
| PRG | PROG Holdings, Inc. | $39.83 | −7.99% | +36.82% | +16.64% |
| ICFI | ICF International, Inc. | $88.38 | +10.46% | +3.82% | −10.01% |
| ALNT | Allient Inc. | $93.10 | +7.28% | +67.69% | +100.17% |
| MLKN | MillerKnoll, Inc. | $23.24 | +3.01% | +28.43% | +9.33% |
| KMTS | Kestra Medical Technologies, Ltd. | $26.92 | +17.97% | +10.37% | +51.92% |
| HCSG | Healthcare Services Group, Inc. | $22.94 | −0.04% | +32.22% | +48.10% |
| LBRX | LB Pharmaceuticals Inc | $48.80 | +40.31% | +138.75% | +182.08% |
| 0UHC.L | Altius Minerals Corporation | 67.40 CAD | +4.80% | +54.94% | +132.79% |
| 0MDS.L | Liberty Latin America Ltd. | $8.47 | −0.09% | +13.57% | +2.88% |
| ALTRA.ST | Altra Fastigheter AB (publ) | 78.30 SEK | −0.89% | +10.07% | −6.05% |
| 0JOT.L | JetBlue Airways Corporation | $5.02 | +2.23% | +8.77% | −4.71% |
| 0G2Z.L | Solstad Offshore ASA | 70.10 NOK | +0.77% | +59.86% | +26.08% |
| SMHN.DE | SUSS MicroTec SE | 69.05 EUR | −1.07% | +69.07% | +160.37% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +59.07% |
| 9861.T | Yoshinoya Holdings Co., Ltd. | 3,857.00 JPY | +1.37% | +25.10% | +13.44% |
| NVAX | Novavax, Inc. | $9.44 | +26.03% | +32.40% | +25.53% |
| 2811.T | Kagome Co., Ltd. | 2,733.00 JPY | −2.27% | +1.94% | −3.99% |
| 1979.T | Taikisha Ltd. | 3,930.00 JPY | −10.17% | +21.23% | +40.43% |
| MTRO.L | Metro Bank Holdings PLC | 169.60 GBP | −4.07% | +42.04% | +30.86% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.