Free tool
Stocks above their 200-day average
We cover 152 companies trading above their own 200-day average. The median market value in the group is $384.15B. Across the group, the median move over the past trading day is +0.13%. 100% of the 152 with a 200-day average trade above it. Price change over the past year runs from +1.5% to +187.6% across the middle 80 percent of the group, with a median of +34.9%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
152 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| 0R2V.L | Apple Inc. | $309.29 | −8.84% | +14.76% | +47.70% | Oct 29, 2026 |
| AAPL | Apple Inc. | $313.45 | −7.83% | +15.77% | +36.25% | Oct 29, 2026 |
| APC.DE | Apple Inc. | 265.15 EUR | −11.17% | +15.26% | +34.14% | Oct 29, 2026 |
| AAPL.WA | Apple Inc. | 1,150.00 PLN | −10.61% | +17.52% | +35.72% | Oct 29, 2026 |
| GOGL.WA | Alphabet Inc. | 1,290.20 PLN | +1.03% | +12.98% | +68.65% | Oct 28, 2026 |
| 0RIH.L | Alphabet Inc. | $345.97 | +3.42% | +8.14% | +67.62% | Oct 28, 2026 |
| ABEA.DE | Alphabet Inc. | 296.95 EUR | +1.07% | +12.17% | +64.19% | Oct 28, 2026 |
| GOOGL | Alphabet Inc. | $342.00 | +2.48% | +8.66% | +65.31% | Oct 28, 2026 |
| 0HD6.L | Alphabet Inc. | $338.30 | +1.30% | +5.58% | +63.33% | Oct 28, 2026 |
| GOOG | Alphabet Inc. | $339.10 | +1.95% | +7.62% | +63.23% | Oct 28, 2026 |
| ABEC.DE | Alphabet Inc. | 293.90 EUR | +0.38% | +10.85% | +61.91% | Oct 28, 2026 |
| MSFT | Microsoft Corporation | $496.37 | +26.19% | +5.42% | −1.43% | Oct 28, 2026 |
| 0QYP.L | Microsoft Corporation | $489.82 | +23.18% | +2.47% | −3.06% | Oct 28, 2026 |
| MSF.DE | Microsoft Corporation | 418.75 EUR | +20.82% | +4.45% | −3.07% | Oct 28, 2026 |
| MSFT.WA | Microsoft Corporation | 1,777.20 PLN | +17.59% | +3.45% | −4.42% | Oct 28, 2026 |
| AMZN.WA | Amazon.com, Inc. | 978.30 PLN | +10.50% | +19.54% | +17.65% | Oct 29, 2026 |
| AMZN | Amazon.com, Inc. | $260.28 | +12.74% | +14.91% | +13.60% | Oct 29, 2026 |
| AMZ.DE | Amazon.com, Inc. | 223.35 EUR | +11.31% | +15.85% | +12.18% | Oct 29, 2026 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $417.69 | +6.47% | +31.06% | +76.07% | Oct 15, 2026 |
| BC94.L | Samsung Electronics Co., Ltd. | $4,656.00 | +380.96% | +108.42% | +271.00% | Oct 28, 2026 |
| 0HN0.L | Berkshire Hathaway Inc. | $756,059.00 | −1.15% | +1.48% | +8.25% | Nov 7, 2026 |
| BRYN.DE | Berkshire Hathaway Inc. | 431.30 EUR | −3.79% | +1.66% | +1.13% | Nov 7, 2026 |
| BRK-A | Berkshire Hathaway Inc. | $756,928.00 | −1.44% | +1.72% | +1.69% | Nov 7, 2026 |
| BRK-B | Berkshire Hathaway Inc. | $504.91 | −1.46% | +1.62% | +1.85% | Nov 7, 2026 |
| 0R37.L | Berkshire Hathaway Inc. | $504.65 | −1.35% | +1.58% | +2.88% | Nov 7, 2026 |
| LLY.DE | Eli Lilly and Company | 1,080.40 EUR | +0.43% | +19.60% | +73.55% | Oct 29, 2026 |
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | −0.60% | Nov 7, 2026 |
| MTE.DE | Micron Technology, Inc. | 800.60 EUR | +16.77% | +205.19% | +665.84% | Sep 23, 2026 |
| LLY | Eli Lilly and Company | $1,189.41 | −2.56% | +10.47% | +62.80% | Oct 29, 2026 |
| MU | Micron Technology, Inc. | $938.40 | +14.37% | +197.63% | +698.10% | Sep 23, 2026 |
| 0Q1F.L | JPMorgan Chase & Co. | $357.29 | +2.68% | +12.00% | +20.58% | Oct 13, 2026 |
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% | Oct 13, 2026 |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% | Oct 13, 2026 |
| AMD.DE | Advanced Micro Devices, Inc. | 410.50 EUR | +8.44% | +116.85% | +186.46% | Nov 3, 2026 |
| AMD | Advanced Micro Devices, Inc. | $480.93 | +5.79% | +115.21% | +187.76% | Nov 3, 2026 |
| 0QZ0.L | Visa Inc. | $382.95 | +4.17% | +11.48% | +10.32% | Oct 27, 2026 |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% | Oct 27, 2026 |
| 3V64.DE | Visa Inc. | 327.25 EUR | +0.41% | +11.06% | +9.95% | Oct 27, 2026 |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% | Oct 27, 2026 |
| 0R1M.L | ExxonMobil Holdings Corporation | $161.30 | +5.31% | +33.55% | +48.56% | Oct 30, 2026 |
| 0M42.L | ASML Holding N.V. | $1,742.65 | +10.55% | +50.33% | +129.82% | Oct 14, 2026 |
| ASME.DE | ASML Holding N.V. | 1,501.40 EUR | +10.25% | +52.74% | +130.55% | Oct 14, 2026 |
| ASML | ASML Holding N.V. | $1,745.64 | +10.28% | +50.52% | +127.90% | Oct 14, 2026 |
| ASML.WA | ASML Holding N.V. | 6,431.00 PLN | +7.99% | +53.21% | +130.88% | Oct 14, 2026 |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% | Oct 13, 2026 |
| JNJ.DE | Johnson & Johnson | 234.20 EUR | −0.62% | +34.82% | +58.93% | Oct 13, 2026 |
| XOM | ExxonMobil Holdings Corporation | $158.19 | +3.37% | +30.72% | +43.44% | Oct 30, 2026 |
| XONA.DE | ExxonMobil Holdings Corporation | 138.30 EUR | −0.30% | +35.85% | +46.77% | Oct 30, 2026 |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% | Oct 29, 2026 |
| M4I.DE | Mastercard Incorporated | 511.40 EUR | +2.71% | +6.85% | +1.48% | Oct 29, 2026 |
| 4AB.DE | AbbVie Inc. | 228.40 EUR | −2.56% | +19.14% | +32.34% | Oct 29, 2026 |
| 0Q16.L | Bank of America Corporation | $62.41 | +1.18% | +13.81% | +25.82% | Oct 14, 2026 |
| ABBV | AbbVie Inc. | $262.90 | −0.11% | +16.53% | +29.36% | Oct 29, 2026 |
| INTC | Intel Corporation | $88.24 | +2.25% | +124.07% | +255.09% | Oct 22, 2026 |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% | Nov 5, 2026 |
| 0R2Z.L | Mastercard Incorporated | $598.85 | +6.67% | +6.43% | +2.10% | Oct 29, 2026 |
| INL.DE | Intel Corporation | 75.80 EUR | +3.48% | +124.39% | +256.37% | Oct 22, 2026 |
| INTL.WA | Intel Corporation | 335.70 PLN | +3.34% | +145.61% | +265.89% | Oct 22, 2026 |
| CSCO | Cisco Systems, Inc. | $112.36 | −2.79% | +48.56% | +66.95% | Nov 12, 2026 |
| CIS.DE | Cisco Systems, Inc. | 95.05 EUR | −6.72% | +47.75% | +64.05% | Nov 12, 2026 |
| 0I47.L | Costco Wholesale Corporation | $957.97 | −1.05% | +12.49% | +1.35% | Sep 24, 2026 |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% | Oct 14, 2026 |
| NCB.DE | Bank of America Corporation | 53.21 EUR | −2.17% | +13.15% | +25.44% | Oct 14, 2026 |
| CTO.DE | Costco Wholesale Corporation | 826.30 EUR | −3.42% | +13.45% | +2.38% | Sep 24, 2026 |
| PTX.DE | Palantir Technologies Inc. | 148.92 EUR | +35.63% | +1.68% | +10.84% | Nov 2, 2026 |
| PLTR | Palantir Technologies Inc. | $177.50 | +43.69% | +5.74% | +13.26% | Nov 2, 2026 |
| PLTR.WA | Palantir Technologies Inc. | 658.50 PLN | +40.63% | +4.00% | +14.38% | Nov 2, 2026 |
| CHV.DE | Chevron Corporation | 172.40 EUR | +1.92% | +34.08% | +31.36% | Oct 30, 2026 |
| CVX | Chevron Corporation | $200.21 | +6.73% | +30.87% | +29.55% | Oct 30, 2026 |
| LRCX | Lam Research Corporation | $314.66 | +16.71% | +70.24% | +204.99% | Oct 21, 2026 |
| LAR0.DE | Lam Research Corporation | 269.05 EUR | +19.08% | +75.56% | +297.97% | Oct 21, 2026 |
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% | Oct 20, 2026 |
| 0QAH.L | Merck & Co., Inc. | $153.54 | +17.15% | +47.29% | +90.31% | Oct 29, 2026 |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% | Oct 20, 2026 |
| AMAT | Applied Materials, Inc. | $479.76 | +0.69% | +78.88% | +193.14% | Nov 12, 2026 |
| AP2.DE | Applied Materials, Inc. | 412.75 EUR | +4.15% | +82.52% | +194.43% | Nov 12, 2026 |
| 6MK.DE | Merck & Co., Inc. | 132.16 EUR | +14.19% | +47.92% | +91.49% | Oct 29, 2026 |
| CAT | Caterpillar Inc. | $821.93 | −2.25% | +37.94% | +91.32% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% | Oct 29, 2026 |
| CAT1.DE | Caterpillar Inc. | 694.40 EUR | 0.00% | +38.47% | +87.98% | Oct 29, 2026 |
| GCP.DE | General Electric Company | 296.50 EUR | −4.82% | +10.82% | +26.47% | Oct 20, 2026 |
| GE | GE Aerospace | $354.39 | −2.53% | +10.65% | +30.14% | Oct 20, 2026 |
| HBC1.DE | HSBC Holdings plc | 17.76 EUR | −1.92% | +34.36% | +67.12% | Oct 27, 2026 |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% | Oct 27, 2026 |
| HSBA.L | HSBC Holdings plc | 1,517.00 GBP | −1.99% | +27.33% | +58.78% | Oct 27, 2026 |
| 0R2Q.L | Chevron Corporation | $200.68 | +6.64% | +31.60% | +31.51% | Oct 30, 2026 |
| MS | Morgan Stanley | $214.08 | +1.74% | +18.98% | +45.76% | Oct 14, 2026 |
| 0K9E.L | Novartis AG | $158.06 | −0.94% | +17.63% | +28.19% | Oct 27, 2026 |
| DWD.DE | Morgan Stanley | 183.85 EUR | +2.54% | +21.80% | +46.34% | Oct 14, 2026 |
| 0R3G.L | The Goldman Sachs Group, Inc. | $1,056.50 | +1.79% | +19.84% | +44.61% | Oct 13, 2026 |
| 0QYU.L | Morgan Stanley | $213.47 | −0.30% | +19.73% | +44.79% | Oct 14, 2026 |
| GS | The Goldman Sachs Group, Inc. | $1,040.46 | +0.69% | +14.39% | +40.96% | Oct 13, 2026 |
| GOS.DE | The Goldman Sachs Group, Inc. | 899.20 EUR | +3.26% | +18.67% | +43.15% | Oct 13, 2026 |
| 4I1.DE | Philip Morris International Inc. | 164.76 EUR | −6.60% | +21.17% | +21.31% | Oct 21, 2026 |
| 0M8V.L | Philip Morris International Inc. | $192.84 | −3.44% | +21.50% | +19.72% | Oct 21, 2026 |
| PM | Philip Morris International Inc. | $194.10 | −3.03% | +22.17% | +21.49% | Oct 21, 2026 |
| 12DA.DE | Dell Technologies Inc. | 387.95 EUR | +17.88% | +257.22% | +244.49% | Sep 1, 2026 |
| NOT.DE | Novartis AG | 136.70 EUR | −1.56% | +19.69% | +28.89% | Oct 27, 2026 |
| 0QKU.L | Royal Bank of Canada | $207.70 | +1.98% | +23.90% | +45.79% | Aug 27, 2026 |
| DELL | Dell Technologies Inc. | $463.82 | +18.29% | +265.64% | +253.93% | Sep 3, 2026 |
| NVS | Novartis AG | $157.54 | −1.45% | +17.18% | +27.93% | Oct 27, 2026 |
| RY.TO | Royal Bank of Canada | 288.11 CAD | −3.77% | +24.54% | +47.11% | Aug 27, 2026 |
| RY | Royal Bank of Canada | $207.21 | −2.43% | +22.16% | +43.62% | Aug 27, 2026 |
| 5UR.DE | RTX Corporation | 179.40 EUR | −5.40% | +15.48% | +32.06% | Oct 20, 2026 |
| RTX | RTX Corporation | $211.99 | −3.01% | +14.06% | +34.15% | Oct 20, 2026 |
| 5AP.DE | Palo Alto Networks, Inc. | 296.20 EUR | +6.89% | +93.14% | +82.98% | Sep 1, 2026 |
| ARM | Arm Holdings plc | $251.06 | +2.58% | +118.83% | +78.49% | Nov 4, 2026 |
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +6.86% | +24.28% | +24.84% | Nov 12, 2026 |
| WFC | Wells Fargo & Company | $85.23 | −1.32% | −9.52% | +4.96% | Oct 13, 2026 |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | 3,594.00 JPY | −1.45% | +43.92% | +63.93% | Nov 12, 2026 |
| GEV | GE Vernova Inc. | $953.09 | +1.03% | +40.44% | +53.40% | Oct 28, 2026 |
| R6C0.DE | Shell plc | 39.57 EUR | +1.93% | +27.27% | +29.44% | Oct 29, 2026 |
| SHEL.L | Shell plc | 3,386.50 GBP | +1.90% | +22.75% | +24.75% | Oct 29, 2026 |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% | Oct 29, 2026 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% | Nov 12, 2026 |
| SAP | SAP SE | $211.68 | +18.14% | −9.10% | −21.72% | Oct 21, 2026 |
| SAP.WA | SAP SE | 780.90 PLN | +11.75% | −7.96% | −22.23% | Oct 21, 2026 |
| SAP.DE | SAP SE | 185.46 EUR | +14.45% | −6.61% | −20.20% | Oct 21, 2026 |
| ANET | Arista Networks, Inc. | $202.25 | +19.17% | +51.38% | +51.76% | Nov 3, 2026 |
| 0R0T.L | Amgen Inc. | $444.92 | +13.57% | +38.14% | +57.30% | Nov 3, 2026 |
| TII.DE | Texas Instruments Incorporated | 221.95 EUR | −6.14% | +48.73% | +28.48% | Oct 27, 2026 |
| TXN | Texas Instruments Incorporated | $261.77 | −5.04% | +49.18% | +30.03% | Oct 27, 2026 |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% | Nov 3, 2026 |
| AMG.DE | Amgen Inc. | 382.20 EUR | +10.65% | +39.41% | +60.12% | Nov 3, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% | Oct 21, 2026 |
| TN8.DE | Thermo Fisher Scientific Inc. | 537.00 EUR | +5.63% | +6.86% | +29.67% | Oct 21, 2026 |
| LIN.DE | Linde plc | 416.20 EUR | −6.39% | +14.79% | +2.48% | Oct 30, 2026 |
| LIN | Linde plc | $490.33 | −4.08% | +14.65% | +2.62% | Oct 30, 2026 |
| C | Citigroup Inc. | $133.56 | +1.34% | +13.64% | +40.08% | Oct 13, 2026 |
| TRVC.DE | Citigroup Inc. | 113.30 EUR | −0.18% | +14.25% | +39.13% | Oct 13, 2026 |
| 0HLE.L | Banco Santander, S.A. | $14.62 | +4.88% | +23.72% | +57.30% | Oct 28, 2026 |
| MRVL | Marvell Technology, Inc. | $245.11 | +40.49% | +174.54% | +228.35% | Aug 27, 2026 |
| 0R2H.L | Texas Instruments Incorporated | $262.24 | +0.67% | +49.62% | +30.03% | Oct 27, 2026 |
| SNDK | Sandisk Corporation | $1,499.37 | +36.79% | +444.75% | +2995.31% | Nov 6, 2026 |
| 9MW.DE | Marvell Technology, Inc. | 209.45 EUR | +42.42% | +173.68% | +298.54% | Aug 27, 2026 |
| BSD2.DE | Banco Santander, S.A. | 12.60 EUR | +5.39% | +24.41% | +56.90% | Oct 28, 2026 |
| SAN.WA | Banco Santander, S.A. | 54.37 PLN | +4.12% | +26.50% | +56.25% | Oct 28, 2026 |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% | Oct 28, 2026 |
| 0Q1S.L | Verizon Communications Inc. | $50.20 | +4.41% | +27.47% | +20.27% | Oct 20, 2026 |
| NVO.WA | Novo Nordisk A/S | 175.12 PLN | −10.34% | −1.45% | −9.22% | Nov 4, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.34 EUR | +3.84% | +5.33% | +39.03% | Sep 9, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $633.16 | +1.29% | +8.03% | +30.34% | Oct 21, 2026 |
| NOVO-B.CO | Novo Nordisk A/S | 307.80 DKK | −8.95% | −3.58% | −11.26% | Nov 4, 2026 |
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% | Oct 20, 2026 |
| NOV.DE | Novo Nordisk A/S | 41.42 EUR | −8.48% | +24.38% | +15.22% | Nov 4, 2026 |
| NVO | Novo Nordisk A/S | $47.19 | −7.40% | −6.62% | −13.32% | Nov 4, 2026 |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% | Oct 20, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% | Sep 9, 2026 |
| ABL.DE | Abbott Laboratories | 98.74 EUR | +2.64% | −5.19% | −10.02% | Oct 14, 2026 |
| 0Q15.L | Abbott Laboratories | $115.83 | +6.80% | −5.40% | −9.86% | Oct 14, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.