Free tool
Stocks above their 200-day average
We cover 110 companies trading above their own 200-day average. The median market value in the group is $394.62B. Across the group, the median move over the past trading day is +0.23%. 100% of the 110 with a 200-day average trade above it. Price change over the past year runs from +1.5% to +185.8% across the middle 80 percent of the group, with a median of +38.4%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
110 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $5.16T | Mega cap | +18.51% |
| NVDC34.SA | NVIDIA Corporation | $5.15T | Mega cap | +12.87% |
| NVDA.TO | NVIDIA Corporation | $4.81T | Mega cap | +15.30% |
| AAPL | Apple Inc. | $4.53T | Mega cap | +36.68% |
| AAPL34.SA | Apple Inc. | $4.51T | Mega cap | +29.78% |
| AAPL.TO | Apple Inc. | $4.30T | Mega cap | +33.76% |
| GOGL34.SA | Alphabet Inc. | $4.25T | Mega cap | +58.65% |
| GOOGL | Alphabet Inc. | $4.24T | Mega cap | +66.89% |
| GOOG | Alphabet Inc. | $4.20T | Mega cap | +64.52% |
| GOGL35.SA | Alphabet Inc. | $4.19T | Mega cap | +55.89% |
| GOOG.TO | Alphabet Inc. | $3.97T | Mega cap | +60.44% |
| MSFT | Microsoft Corporation | $3.65T | Mega cap | −1.87% |
| MSFT34.SA | Microsoft Corporation | $3.60T | Mega cap | −7.08% |
| MSFT.TO | Microsoft Corporation | $3.45T | Mega cap | −4.66% |
| AMZO34.SA | Amazon.com, Inc. | $2.84T | Mega cap | +9.06% |
| AMZN | Amazon.com, Inc. | $2.82T | Mega cap | +14.53% |
| AMZN.TO | Amazon.com, Inc. | $2.67T | Mega cap | +11.92% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | $2.17T | Mega cap | +69.86% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $2.16T | Mega cap | +78.72% |
| LLY | Eli Lilly and Company | $1.10T | Mega cap | +78.28% |
| LILY34.SA | Eli Lilly and Company | $1.10T | Mega cap | +69.06% |
| BRK-B | Berkshire Hathaway Inc. | $1.08T | Mega cap | +3.73% |
| BRK-A | Berkshire Hathaway Inc. | $1.08T | Mega cap | +3.52% |
| BERK34.SA | Berkshire Hathaway Inc. | $1.07T | Mega cap | −1.41% |
| MUTC34.SA | Micron Technology, Inc. | $1.05T | Mega cap | +662.47% |
| MU | Micron Technology, Inc. | $1.05T | Mega cap | +702.55% |
| BRK.TO | Berkshire Hathaway Inc. | $1.02T | Mega cap | +1.42% |
| Y2PF34.SA | YPF Sociedad Anónima | $988.26B | Mega cap | +59.21% |
| JPMC34.SA | JPMorgan Chase & Co. | $950.50B | Mega cap | +16.54% |
| JPM | JPMorgan Chase & Co. | $948.15B | Mega cap | +22.71% |
| A1MD34.SA | Advanced Micro Devices, Inc. | $781.70B | Mega cap | +178.04% |
| AMD | Advanced Micro Devices, Inc. | $745.62B | Mega cap | +193.33% |
| V | Visa Inc. | $717.21B | Mega cap | +10.80% |
| VISA34.SA | Visa Inc. | $714.03B | Mega cap | +5.02% |
| AMD.TO | Advanced Micro Devices, Inc. | $702.43B | Mega cap | +184.94% |
| ASML34.SA | ASML Holding N.V. | $670.12B | Mega cap | +120.49% |
| ASML | ASML Holding N.V. | $669.93B | Mega cap | +132.40% |
| EXXO34.SA | ExxonMobil Holdings Corporation | $660.72B | Mega cap | +39.49% |
| XOM | ExxonMobil Holdings Corporation | $660.54B | Mega cap | +46.98% |
| JNJ | Johnson & Johnson | $658.24B | Mega cap | +56.92% |
| JNJB34.SA | Johnson & Johnson | $658.09B | Mega cap | +48.73% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.50% |
| MSCD34.SA | Mastercard Incorporated | $517.01B | Mega cap | −4.60% |
| ABBV | AbbVie Inc. | $469.68B | Mega cap | +31.10% |
| ABBV34.SA | AbbVie Inc. | $467.00B | Mega cap | +23.44% |
| INTC | Intel Corporation | $462.43B | Mega cap | +256.33% |
| ITLC34.SA | Intel Corporation | $441.79B | Mega cap | +241.59% |
| CSCO | Cisco Systems, Inc. | $437.93B | Mega cap | +68.29% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +28.25% |
| BOAC34.SA | Bank of America Corporation | $435.76B | Mega cap | +21.04% |
| CSCO34.SA | Cisco Systems, Inc. | $432.20B | Mega cap | +56.52% |
| COST | Costco Wholesale Corporation | $425.74B | Mega cap | +2.39% |
| P2LT34.SA | Palantir Technologies Inc. | $417.47B | Mega cap | +5.49% |
| PLTR | Palantir Technologies Inc. | $415.08B | Mega cap | +11.91% |
| COCA34.SA | The Coca-Cola Company | $394.95B | Mega cap | +28.67% |
| KO | The Coca-Cola Company | $394.29B | Mega cap | +35.83% |
| L1RC34.SA | Lam Research Corporation | $392.94B | Mega cap | +196.09% |
| CVX | Chevron Corporation | $392.10B | Mega cap | +30.20% |
| CHVX34.SA | Chevron Corporation | $391.71B | Mega cap | +24.23% |
| LRCX | Lam Research Corporation | $388.12B | Mega cap | +212.18% |
| MRCK34.SA | Merck & Co., Inc. | $384.82B | Mega cap | +77.08% |
| A1MT34.SA | Applied Materials, Inc. | $382.68B | Mega cap | +184.39% |
| AMAT | Applied Materials, Inc. | $380.96B | Mega cap | +197.66% |
| CAT | Caterpillar Inc. | $372.93B | Mega cap | +89.01% |
| CATP34.SA | Caterpillar Inc. | $372.21B | Mega cap | +79.99% |
| MRK | Merck & Co., Inc. | $371.70B | Mega cap | +88.17% |
| HSBC | HSBC Holdings plc | $357.70B | Mega cap | +66.62% |
| H1SB34.SA | HSBC Holdings plc | $356.54B | Mega cap | +57.10% |
| GE | GE Aerospace | $354.68B | Mega cap | +31.61% |
| MSBR34.SA | Morgan Stanley | $340.93B | Mega cap | +41.52% |
| MS | Morgan Stanley | $340.45B | Mega cap | +49.32% |
| GSGI34.SA | The Goldman Sachs Group, Inc. | $313.02B | Mega cap | +37.35% |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +45.57% |
| N1VS34.SA | Novartis AG | $303.05B | Mega cap | +20.51% |
| PM | Philip Morris International Inc. | $302.25B | Mega cap | +17.56% |
| NVS | Novartis AG | $300.35B | Mega cap | +31.84% |
| RY | Royal Bank of Canada | $287.79B | Mega cap | +53.06% |
| RY.TO | Royal Bank of Canada | $283.66B | Mega cap | +55.03% |
| RYTT34.SA | RTX Corporation | $283.59B | Mega cap | +29.54% |
| RTX | RTX Corporation | $283.41B | Mega cap | +36.11% |
| DELL | Dell Technologies Inc. | $279.90B | Mega cap | +248.45% |
| G2EV34.SA | GE VERNOVA DRN | $256.11B | Mega cap | +52.90% |
| ARM | Arm Holdings plc | $255.02B | Mega cap | +75.32% |
| SHEL | Shell plc | $254.06B | Mega cap | +28.45% |
| GEV | GE Vernova Inc. | $250.91B | Mega cap | +54.13% |
| M1UF34.SA | Mitsubishi UFJ Financial Group, Inc. | $250.86B | Mega cap | +40.20% |
| BHP | BHP Group Limited | $250.82B | Mega cap | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +43.70% |
| SAP | SAP SE | $250.38B | Mega cap | −18.34% |
| A1NE34.SA | Arista Networks, Inc. | $241.36B | Mega cap | +36.84% |
| ANET | Arista Networks, Inc. | $240.82B | Mega cap | +43.52% |
| AMGN34.SA | Amgen Inc. | $239.24B | Mega cap | +47.86% |
| AMGN | Amgen Inc. | $239.09B | Mega cap | +56.64% |
| TEXA34.SA | Texas Instruments Incorporated | $237.12B | Mega cap | +21.19% |
| TXN | Texas Instruments Incorporated | $236.48B | Mega cap | +28.87% |
| TMO | Thermo Fisher Scientific Inc. | $232.26B | Mega cap | +28.46% |
| TMOS34.SA | Thermo Fisher Scientific Inc. | $231.50B | Mega cap | +22.09% |
| LIN | Linde plc | $224.59B | Mega cap | +3.00% |
| CTGP34.SA | Citigroup Inc. | $223.05B | Mega cap | +34.76% |
| C | Citigroup Inc. | $220.95B | Mega cap | +42.51% |
| SNDK | Sandisk Corporation | $216.81B | Mega cap | +3065.39% |
| MRVL | Marvell Technology, Inc. | $216.03B | Mega cap | +230.13% |
| NVO | Novo Nordisk A/S | $215.18B | Mega cap | −10.46% |
| BCSA34.SA | Banco Santander, S.A. | $213.36B | Mega cap | +47.25% |
| SAN | Banco Santander, S.A. | $212.81B | Mega cap | +54.27% |
| N1VO34.SA | Novo Nordisk A/S | $210.56B | Mega cap | −17.65% |
| VZ | Verizon Communications Inc. | $208.78B | Mega cap | +19.34% |
| VERZ34.SA | Verizon Communications Inc. | $207.93B | Mega cap | +11.84% |
| ABT | Abbott Laboratories | $202.28B | Mega cap | −10.54% |
| ABTT34.SA | Abbott Laboratories | $201.07B | Mega cap | −15.33% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.