Free tool
Stocks above their 200-day average
We cover 106 companies trading above their own 200-day average. The median market value in the group is $384.31B. Across the group, the median move over the past trading day is +0.15%. 100% of the 106 with a 200-day average trade above it. Price change over the past year runs from −1.0% to +130.2% across the middle 80 percent of the group, with a median of +31.4%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
106 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NVDA.WA | NVIDIA Corporation | $5.13T | Mega cap | +20.60% |
| NVD.DE | NVIDIA Corporation | $5.11T | Mega cap | +17.68% |
| 0R2V.L | Apple Inc. | $4.69T | Mega cap | +47.70% |
| APC.DE | Apple Inc. | $4.56T | Mega cap | +34.14% |
| AAPL.WA | Apple Inc. | $4.54T | Mega cap | +35.72% |
| GOGL.WA | Alphabet Inc. | $4.23T | Mega cap | +68.65% |
| 0RIH.L | Alphabet Inc. | $4.22T | Mega cap | +67.62% |
| ABEA.DE | Alphabet Inc. | $4.19T | Mega cap | +64.19% |
| 0HD6.L | Alphabet Inc. | $4.16T | Mega cap | +63.33% |
| ABEC.DE | Alphabet Inc. | $4.15T | Mega cap | +61.91% |
| 0QYP.L | Microsoft Corporation | $3.68T | Mega cap | −3.06% |
| MSF.DE | Microsoft Corporation | $3.68T | Mega cap | −3.07% |
| MSFT.WA | Microsoft Corporation | $3.57T | Mega cap | −4.42% |
| AMZN.WA | Amazon.com, Inc. | $2.82T | Mega cap | +17.65% |
| AMZ.DE | Amazon.com, Inc. | $2.80T | Mega cap | +12.18% |
| BC94.L | Samsung Electronics Co., Ltd. | $1.24T | Mega cap | +271.00% |
| 0HN0.L | Berkshire Hathaway Inc. | $1.10T | Mega cap | +8.25% |
| BRYN.DE | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.13% |
| 0R37.L | Berkshire Hathaway Inc. | $1.08T | Mega cap | +2.88% |
| LLY.DE | Eli Lilly and Company | $1.07T | Mega cap | +73.55% |
| BRKB.WA | Berkshire Hathaway Inc. | $1.07T | Mega cap | −0.60% |
| MTE.DE | Micron Technology, Inc. | $1.07T | Mega cap | +665.84% |
| 0Q1F.L | JPMorgan Chase & Co. | $1.01T | Mega cap | +20.58% |
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% |
| CMC.DE | JPMorgan Chase & Co. | $947.27B | Mega cap | +20.23% |
| AMD.DE | Advanced Micro Devices, Inc. | $791.40B | Mega cap | +186.46% |
| 0QZ0.L | Visa Inc. | $728.91B | Mega cap | +10.32% |
| 3V64.DE | Visa Inc. | $712.36B | Mega cap | +9.95% |
| VISA.WA | Visa Inc. | $709.54B | Mega cap | +11.95% |
| 0R1M.L | ExxonMobil Holdings Corporation | $696.41B | Mega cap | +48.56% |
| 0M42.L | ASML Holding N.V. | $686.55B | Mega cap | +129.82% |
| ASME.DE | ASML Holding N.V. | $670.39B | Mega cap | +130.55% |
| ASML.WA | ASML Holding N.V. | $668.39B | Mega cap | +130.88% |
| JNJ.DE | Johnson & Johnson | $651.71B | Mega cap | +58.93% |
| XONA.DE | ExxonMobil Holdings Corporation | $578.95B | Mega cap | +46.77% |
| M4I.DE | Mastercard Incorporated | $522.93B | Mega cap | +1.48% |
| 4AB.DE | AbbVie Inc. | $471.29B | Mega cap | +32.34% |
| 0Q16.L | Bank of America Corporation | $471.26B | Mega cap | +25.82% |
| 0QZP.L | Bombardier Inc. | $465.09B | Mega cap | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $462.69B | Mega cap | +2.10% |
| INL.DE | Intel Corporation | $458.35B | Mega cap | +256.37% |
| INTL.WA | Intel Corporation | $457.22B | Mega cap | +265.89% |
| CIS.DE | Cisco Systems, Inc. | $440.60B | Mega cap | +64.05% |
| 0I47.L | Costco Wholesale Corporation | $437.67B | Mega cap | +1.35% |
| NCB.DE | Bank of America Corporation | $435.53B | Mega cap | +25.44% |
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% |
| PTX.DE | Palantir Technologies Inc. | $418.92B | Mega cap | +10.84% |
| PLTR.WA | Palantir Technologies Inc. | $412.63B | Mega cap | +14.38% |
| CHV.DE | Chevron Corporation | $394.61B | Mega cap | +31.36% |
| LAR0.DE | Lam Research Corporation | $391.21B | Mega cap | +297.97% |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% |
| 0QAH.L | Merck & Co., Inc. | $387.96B | Mega cap | +90.31% |
| AP2.DE | Applied Materials, Inc. | $380.65B | Mega cap | +194.43% |
| 6MK.DE | Merck & Co., Inc. | $379.64B | Mega cap | +91.49% |
| CAT1.DE | Caterpillar Inc. | $377.09B | Mega cap | +87.98% |
| RHO.DE | Roche Holding AG | $370.84B | Mega cap | +41.42% |
| GCP.DE | General Electric Company | $367.75B | Mega cap | +26.47% |
| 0QQ6.L | Roche Holding AG | $357.82B | Mega cap | +42.35% |
| HBC1.DE | HSBC Holdings plc | $355.83B | Mega cap | +67.12% |
| HSBA.L | HSBC Holdings plc | $354.44B | Mega cap | +58.78% |
| 0R2Q.L | Chevron Corporation | $352.00B | Mega cap | +31.51% |
| 0TDF.L | Roche Holding AG | $343.63B | Mega cap | +42.86% |
| 0K9E.L | Novartis AG | $337.38B | Mega cap | +28.19% |
| DWD.DE | Morgan Stanley | $334.73B | Mega cap | +46.34% |
| 0R3G.L | The Goldman Sachs Group, Inc. | $320.20B | Mega cap | +44.61% |
| 0QYU.L | Morgan Stanley | $318.14B | Mega cap | +44.79% |
| GOS.DE | The Goldman Sachs Group, Inc. | $308.04B | Mega cap | +43.15% |
| 4I1.DE | Philip Morris International Inc. | $304.60B | Mega cap | +21.31% |
| 0M8V.L | Philip Morris International Inc. | $302.62B | Mega cap | +19.72% |
| 12DA.DE | Dell Technologies Inc. | $300.58B | Mega cap | +244.49% |
| NOT.DE | Novartis AG | $300.14B | Mega cap | +28.89% |
| 0QKU.L | Royal Bank of Canada | $300.06B | Mega cap | +45.79% |
| 0HN3.L | BHP Group Limited | $291.72B | Mega cap | +78.67% |
| 5UR.DE | RTX Corporation | $285.99B | Mega cap | +32.06% |
| 5AP.DE | Palo Alto Networks, Inc. | $275.80B | Mega cap | +82.98% |
| SIE.DE | Siemens Aktiengesellschaft | $262.09B | Mega cap | +23.12% |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% |
| R6C0.DE | Shell plc | $252.96B | Mega cap | +29.44% |
| SHEL.L | Shell plc | $252.26B | Mega cap | +24.75% |
| BHP.L | BHP Group Limited | $244.18B | Mega cap | +72.38% |
| SAP.WA | SAP SE | $243.62B | Mega cap | −22.23% |
| SAP.DE | SAP SE | $242.25B | Mega cap | −20.20% |
| LOR.DE | L'Oréal S.A. | $240.41B | Mega cap | −1.48% |
| OR.PA | L'Oréal S.A. | $240.35B | Mega cap | −1.55% |
| 0R0T.L | Amgen Inc. | $240.02B | Mega cap | +57.30% |
| TII.DE | Texas Instruments Incorporated | $239.89B | Mega cap | +28.48% |
| AMG.DE | Amgen Inc. | $237.76B | Mega cap | +60.12% |
| TN8.DE | Thermo Fisher Scientific Inc. | $234.00B | Mega cap | +29.67% |
| LIN.DE | Linde plc | $226.38B | Mega cap | +2.48% |
| TRVC.DE | Citigroup Inc. | $223.27B | Mega cap | +39.13% |
| 0HLE.L | Banco Santander, S.A. | $222.18B | Mega cap | +57.30% |
| 0R2H.L | Texas Instruments Incorporated | $219.55B | Mega cap | +30.03% |
| 9MW.DE | Marvell Technology, Inc. | $217.32B | Mega cap | +298.54% |
| BSD2.DE | Banco Santander, S.A. | $215.56B | Mega cap | +56.90% |
| SAN.WA | Banco Santander, S.A. | $215.03B | Mega cap | +56.25% |
| 0Q1S.L | Verizon Communications Inc. | $212.78B | Mega cap | +20.27% |
| NVO.WA | Novo Nordisk A/S | $212.23B | Mega cap | −9.22% |
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $211.45B | Mega cap | +30.34% |
| NOVO-B.CO | Novo Nordisk A/S | $210.20B | Mega cap | −11.26% |
| BAC.DE | Verizon Communications Inc. | $209.94B | Mega cap | +20.99% |
| NOV.DE | Novo Nordisk A/S | $209.27B | Mega cap | +15.22% |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% |
| ABL.DE | Abbott Laboratories | $200.44B | Mega cap | −10.02% |
| 0Q15.L | Abbott Laboratories | $200.16B | Mega cap | −9.86% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.