Free tool
Stocks above their 200-day average
We cover 192 companies trading above their own 200-day average. The median market value in the group is $391.87B. Across the group, the median move over the past trading day is +0.10%. 100% of the 192 with a 200-day average trade above it. Price change over the past year runs from +1.4% to +185.8% across the middle 80 percent of the group, with a median of +36.0%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
192 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| NVDA.WA | NVIDIA Corporation | $5.13T | Mega cap | +20.60% |
| NVD.DE | NVIDIA Corporation | $5.11T | Mega cap | +17.68% |
| NVDC34.SA | NVIDIA Corporation | $5.10T | Mega cap | +9.99% |
| NVDA | NVIDIA Corporation | $5.08T | Mega cap | +15.47% |
| NVDA.TO | NVIDIA Corporation | $4.81T | Mega cap | +12.65% |
| 0R2V.L | Apple Inc. | $4.69T | Mega cap | +47.70% |
| AAPL | Apple Inc. | $4.57T | Mega cap | +36.25% |
| APC.DE | Apple Inc. | $4.56T | Mega cap | +34.14% |
| AAPL34.SA | Apple Inc. | $4.56T | Mega cap | +29.27% |
| AAPL.WA | Apple Inc. | $4.54T | Mega cap | +35.72% |
| AAPL.TO | Apple Inc. | $4.34T | Mega cap | +33.30% |
| GOGL.WA | Alphabet Inc. | $4.23T | Mega cap | +68.65% |
| 0RIH.L | Alphabet Inc. | $4.22T | Mega cap | +67.62% |
| GOGL35.SA | Alphabet Inc. | $4.19T | Mega cap | +61.76% |
| GOGL34.SA | Alphabet Inc. | $4.19T | Mega cap | +57.19% |
| ABEA.DE | Alphabet Inc. | $4.19T | Mega cap | +64.19% |
| GOOGL | Alphabet Inc. | $4.18T | Mega cap | +65.31% |
| 0HD6.L | Alphabet Inc. | $4.16T | Mega cap | +63.33% |
| GOOG | Alphabet Inc. | $4.15T | Mega cap | +63.23% |
| ABEC.DE | Alphabet Inc. | $4.15T | Mega cap | +61.91% |
| GOOG.TO | Alphabet Inc. | $3.97T | Mega cap | +59.19% |
| MSFT34.SA | Microsoft Corporation | $3.70T | Mega cap | −5.91% |
| MSFT | Microsoft Corporation | $3.69T | Mega cap | −1.43% |
| 0QYP.L | Microsoft Corporation | $3.68T | Mega cap | −3.06% |
| MSF.DE | Microsoft Corporation | $3.68T | Mega cap | −3.07% |
| MSFT.WA | Microsoft Corporation | $3.57T | Mega cap | −4.42% |
| MSFT.TO | Microsoft Corporation | $3.45T | Mega cap | −4.12% |
| AMZN.WA | Amazon.com, Inc. | $2.82T | Mega cap | +17.65% |
| AMZO34.SA | Amazon.com, Inc. | $2.82T | Mega cap | +7.94% |
| AMZN | Amazon.com, Inc. | $2.81T | Mega cap | +13.60% |
| AMZ.DE | Amazon.com, Inc. | $2.80T | Mega cap | +12.18% |
| AMZN.TO | Amazon.com, Inc. | $2.65T | Mega cap | +10.66% |
| TSMC34.SA | Taiwan Semiconductor Manufacturing Company Limited | $2.18T | Mega cap | +68.18% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | $2.17T | Mega cap | +76.07% |
| BC94.L | Samsung Electronics Co., Ltd. | $1.24T | Mega cap | +271.00% |
| LILY34.SA | Eli Lilly and Company | $1.10T | Mega cap | +59.83% |
| 0HN0.L | Berkshire Hathaway Inc. | $1.10T | Mega cap | +8.25% |
| BRYN.DE | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.13% |
| BRK-A | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.69% |
| BRK-B | Berkshire Hathaway Inc. | $1.08T | Mega cap | +1.85% |
| BERK34.SA | Berkshire Hathaway Inc. | $1.08T | Mega cap | −3.13% |
| 0R37.L | Berkshire Hathaway Inc. | $1.08T | Mega cap | +2.88% |
| LLY.DE | Eli Lilly and Company | $1.07T | Mega cap | +73.55% |
| BRKB.WA | Berkshire Hathaway Inc. | $1.07T | Mega cap | −0.60% |
| MTE.DE | Micron Technology, Inc. | $1.07T | Mega cap | +665.84% |
| LLY | Eli Lilly and Company | $1.06T | Mega cap | +62.80% |
| MU | Micron Technology, Inc. | $1.06T | Mega cap | +698.10% |
| MUTC34.SA | Micron Technology, Inc. | $1.05T | Mega cap | +658.44% |
| BRK.TO | Berkshire Hathaway Inc. | $1.02T | Mega cap | −0.44% |
| 0Q1F.L | JPMorgan Chase & Co. | $1.01T | Mega cap | +20.58% |
| JPMC34.SA | JPMorgan Chase & Co. | $950.50B | Mega cap | +14.44% |
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% |
| CMC.DE | JPMorgan Chase & Co. | $947.27B | Mega cap | +20.23% |
| AMD.DE | Advanced Micro Devices, Inc. | $791.40B | Mega cap | +186.46% |
| AMD | Advanced Micro Devices, Inc. | $785.11B | Mega cap | +187.76% |
| A1MD34.SA | Advanced Micro Devices, Inc. | $782.89B | Mega cap | +170.51% |
| AMD.TO | Advanced Micro Devices, Inc. | $736.01B | Mega cap | +179.80% |
| 0QZ0.L | Visa Inc. | $728.91B | Mega cap | +10.32% |
| 3V64.DE | Visa Inc. | $712.36B | Mega cap | +9.95% |
| VISA34.SA | Visa Inc. | $712.34B | Mega cap | +4.20% |
| 0R1M.L | ExxonMobil Holdings Corporation | $696.41B | Mega cap | +48.56% |
| 0M42.L | ASML Holding N.V. | $686.55B | Mega cap | +129.82% |
| ASME.DE | ASML Holding N.V. | $670.39B | Mega cap | +130.55% |
| ASML | ASML Holding N.V. | $669.93B | Mega cap | +127.90% |
| ASML34.SA | ASML Holding N.V. | $668.43B | Mega cap | +115.64% |
| ASML.WA | ASML Holding N.V. | $668.39B | Mega cap | +130.88% |
| JNJ | Johnson & Johnson | $658.24B | Mega cap | +55.40% |
| JNJB34.SA | Johnson & Johnson | $658.09B | Mega cap | +47.82% |
| EXXO34.SA | ExxonMobil Holdings Corporation | $653.47B | Mega cap | +36.46% |
| JNJ.DE | Johnson & Johnson | $651.71B | Mega cap | +58.93% |
| XOM | ExxonMobil Holdings Corporation | $650.46B | Mega cap | +43.44% |
| XONA.DE | ExxonMobil Holdings Corporation | $578.95B | Mega cap | +46.77% |
| M4I.DE | Mastercard Incorporated | $522.93B | Mega cap | +1.48% |
| 4AB.DE | AbbVie Inc. | $471.29B | Mega cap | +32.34% |
| 0Q16.L | Bank of America Corporation | $471.26B | Mega cap | +25.82% |
| ABBV | AbbVie Inc. | $469.68B | Mega cap | +29.36% |
| ABBV34.SA | AbbVie Inc. | $467.00B | Mega cap | +21.88% |
| INTC | Intel Corporation | $466.45B | Mega cap | +255.09% |
| INL.DE | Intel Corporation | $458.35B | Mega cap | +256.37% |
| INTL.WA | Intel Corporation | $457.22B | Mega cap | +265.89% |
| CSCO34.SA | Cisco Systems, Inc. | $445.38B | Mega cap | +58.47% |
| ITLC34.SA | Intel Corporation | $444.08B | Mega cap | +230.78% |
| CSCO | Cisco Systems, Inc. | $442.86B | Mega cap | +66.95% |
| CIS.DE | Cisco Systems, Inc. | $440.60B | Mega cap | +64.05% |
| 0I47.L | Costco Wholesale Corporation | $437.67B | Mega cap | +1.35% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% |
| BOAC34.SA | Bank of America Corporation | $435.76B | Mega cap | +20.79% |
| NCB.DE | Bank of America Corporation | $435.53B | Mega cap | +25.44% |
| P2LT34.SA | Palantir Technologies Inc. | $426.52B | Mega cap | +8.07% |
| CTO.DE | Costco Wholesale Corporation | $424.24B | Mega cap | +2.38% |
| PTX.DE | Palantir Technologies Inc. | $418.92B | Mega cap | +10.84% |
| PLTR | Palantir Technologies Inc. | $415.08B | Mega cap | +13.26% |
| PLTR.WA | Palantir Technologies Inc. | $412.63B | Mega cap | +14.38% |
| CHV.DE | Chevron Corporation | $394.61B | Mega cap | +31.36% |
| CVX | Chevron Corporation | $392.73B | Mega cap | +29.55% |
| L1RC34.SA | Lam Research Corporation | $392.03B | Mega cap | +189.17% |
| CHVX34.SA | Chevron Corporation | $391.71B | Mega cap | +21.54% |
| LRCX | Lam Research Corporation | $391.51B | Mega cap | +204.99% |
| LAR0.DE | Lam Research Corporation | $391.21B | Mega cap | +297.97% |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% |
| COCA34.SA | The Coca-Cola Company | $386.63B | Mega cap | +25.43% |
| A1MT34.SA | Applied Materials, Inc. | $382.29B | Mega cap | +180.26% |
| AMAT | Applied Materials, Inc. | $380.74B | Mega cap | +193.14% |
| AP2.DE | Applied Materials, Inc. | $380.65B | Mega cap | +194.43% |
| CATP34.SA | Caterpillar Inc. | $378.82B | Mega cap | +81.78% |
| CAT | Caterpillar Inc. | $377.82B | Mega cap | +91.32% |
| CAT1.DE | Caterpillar Inc. | $377.09B | Mega cap | +87.98% |
| RHO.DE | Roche Holding AG | $370.84B | Mega cap | +41.42% |
| GCP.DE | General Electric Company | $367.75B | Mega cap | +26.47% |
| GE | GE Aerospace | $367.70B | Mega cap | +30.14% |
| H1SB34.SA | HSBC Holdings plc | $356.35B | Mega cap | +56.09% |
| HBC1.DE | HSBC Holdings plc | $355.83B | Mega cap | +67.12% |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% |
| HSBA.L | HSBC Holdings plc | $354.44B | Mega cap | +58.78% |
| 0R2Q.L | Chevron Corporation | $352.00B | Mega cap | +31.51% |
| 0TDF.L | Roche Holding AG | $343.63B | Mega cap | +42.86% |
| MS | Morgan Stanley | $340.45B | Mega cap | +45.76% |
| 0K9E.L | Novartis AG | $337.38B | Mega cap | +28.19% |
| DWD.DE | Morgan Stanley | $334.73B | Mega cap | +46.34% |
| MSBR34.SA | Morgan Stanley | $334.20B | Mega cap | +36.92% |
| 0R3G.L | The Goldman Sachs Group, Inc. | $320.20B | Mega cap | +44.61% |
| 0QYU.L | Morgan Stanley | $318.14B | Mega cap | +44.79% |
| GSGI34.SA | The Goldman Sachs Group, Inc. | $308.70B | Mega cap | +33.04% |
| GS | The Goldman Sachs Group, Inc. | $308.32B | Mega cap | +40.96% |
| GOS.DE | The Goldman Sachs Group, Inc. | $308.04B | Mega cap | +43.15% |
| 4I1.DE | Philip Morris International Inc. | $304.60B | Mega cap | +21.31% |
| 0M8V.L | Philip Morris International Inc. | $302.62B | Mega cap | +19.72% |
| PM | Philip Morris International Inc. | $302.53B | Mega cap | +21.49% |
| N1VS34.SA | Novartis AG | $301.83B | Mega cap | +20.04% |
| 12DA.DE | Dell Technologies Inc. | $300.58B | Mega cap | +244.49% |
| NOT.DE | Novartis AG | $300.14B | Mega cap | +28.89% |
| 0QKU.L | Royal Bank of Canada | $300.06B | Mega cap | +45.79% |
| DELL | Dell Technologies Inc. | $299.69B | Mega cap | +253.93% |
| NVS | Novartis AG | $299.44B | Mega cap | +27.93% |
| 0HN3.L | BHP Group Limited | $291.72B | Mega cap | +78.67% |
| RY.TO | Royal Bank of Canada | $288.47B | Mega cap | +47.11% |
| RY | Royal Bank of Canada | $287.95B | Mega cap | +43.62% |
| RYTT34.SA | RTX Corporation | $286.40B | Mega cap | +27.80% |
| 5UR.DE | RTX Corporation | $285.99B | Mega cap | +32.06% |
| RTX | RTX Corporation | $285.71B | Mega cap | +34.15% |
| 5AP.DE | Palo Alto Networks, Inc. | $275.80B | Mega cap | +82.98% |
| ARM | Arm Holdings plc | $268.13B | Mega cap | +78.49% |
| SIE.DE | Siemens Aktiengesellschaft | $262.09B | Mega cap | +23.12% |
| WFC | Wells Fargo & Company | $257.74B | Mega cap | +4.96% |
| A1NE34.SA | Arista Networks, Inc. | $255.25B | Mega cap | +37.32% |
| G2EV34.SA | GE VERNOVA DRN | $254.81B | Mega cap | +45.06% |
| 8306.T | Mitsubishi UFJ Financial Group, Inc. | $254.76B | Mega cap | +63.93% |
| GEV | GE Vernova Inc. | $253.84B | Mega cap | +53.40% |
| R6C0.DE | Shell plc | $252.96B | Mega cap | +29.44% |
| M1UF34.SA | Mitsubishi UFJ Financial Group, Inc. | $252.73B | Mega cap | +42.22% |
| SHEL.L | Shell plc | $252.26B | Mega cap | +24.75% |
| SHEL | Shell plc | $250.85B | Mega cap | +27.09% |
| BHP | BHP Group Limited | $250.82B | Mega cap | +75.81% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +46.86% |
| SAP | SAP SE | $244.32B | Mega cap | −21.72% |
| SAP.WA | SAP SE | $243.62B | Mega cap | −22.23% |
| BHP.AX | BHP Group Limited | $243.08B | Mega cap | +61.26% |
| ANET | Arista Networks, Inc. | $240.82B | Mega cap | +51.76% |
| LOR.DE | L'Oréal S.A. | $240.41B | Mega cap | −1.48% |
| OR.PA | L'Oréal S.A. | $240.35B | Mega cap | −1.55% |
| TII.DE | Texas Instruments Incorporated | $239.89B | Mega cap | +28.48% |
| TEXA34.SA | Texas Instruments Incorporated | $239.72B | Mega cap | +23.28% |
| TXN | Texas Instruments Incorporated | $239.06B | Mega cap | +30.03% |
| TN8.DE | Thermo Fisher Scientific Inc. | $234.00B | Mega cap | +29.67% |
| LIN.DE | Linde plc | $226.38B | Mega cap | +2.48% |
| CTGP34.SA | Citigroup Inc. | $225.00B | Mega cap | +32.86% |
| LIN | Linde plc | $224.59B | Mega cap | +2.62% |
| C | Citigroup Inc. | $224.04B | Mega cap | +40.08% |
| TRVC.DE | Citigroup Inc. | $223.27B | Mega cap | +39.13% |
| 0HLE.L | Banco Santander, S.A. | $222.18B | Mega cap | +57.30% |
| MRVL | Marvell Technology, Inc. | $220.28B | Mega cap | +228.35% |
| 0R2H.L | Texas Instruments Incorporated | $219.55B | Mega cap | +30.03% |
| SNDK | Sandisk Corporation | $219.54B | Mega cap | +2995.31% |
| 9MW.DE | Marvell Technology, Inc. | $217.32B | Mega cap | +298.54% |
| BSD2.DE | Banco Santander, S.A. | $215.56B | Mega cap | +56.90% |
| SAN.WA | Banco Santander, S.A. | $215.03B | Mega cap | +56.25% |
| SAN | Banco Santander, S.A. | $213.83B | Mega cap | +58.82% |
| BCSA34.SA | Banco Santander, S.A. | $213.36B | Mega cap | +49.29% |
| 0Q1S.L | Verizon Communications Inc. | $212.78B | Mega cap | +20.27% |
| NVO.WA | Novo Nordisk A/S | $212.23B | Mega cap | −9.22% |
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% |
| NOVO-B.CO | Novo Nordisk A/S | $210.20B | Mega cap | −11.26% |
| BAC.DE | Verizon Communications Inc. | $209.94B | Mega cap | +20.99% |
| NOV.DE | Novo Nordisk A/S | $209.27B | Mega cap | +15.22% |
| N1VO34.SA | Novo Nordisk A/S | $208.90B | Mega cap | −17.86% |
| NVO | Novo Nordisk A/S | $208.63B | Mega cap | −13.32% |
| RIO.AX | Rio Tinto Group | $208.60B | Mega cap | +58.09% |
| VZ | Verizon Communications Inc. | $208.53B | Mega cap | +19.09% |
| VERZ34.SA | Verizon Communications Inc. | $207.93B | Mega cap | +10.15% |
| ABL.DE | Abbott Laboratories | $200.44B | Mega cap | −10.02% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.