Free tool
Stocks above their 200-day average
We cover 74 companies trading above their own 200-day average. The median market value in the group is $36.39M. Across the group, the median move over the past trading day is 0.00%. 100% of the 74 with a 200-day average trade above it. Price change over the past year runs from −17.3% to +60.1% across the middle 80 percent of the group, with a median of +6.9%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
74 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 9450.T | Fibergate Inc. | $98.36M | Micro cap | +10.06% |
| 3776.T | BroadBand Tower, Inc. | $95.85M | Micro cap | +46.60% |
| 4175.T | coly Inc. | $95.10M | Micro cap | +33.32% |
| 4712.T | KeyHolder, Inc. | $93.76M | Micro cap | +8.10% |
| 7068.T | Feedforce Group Inc. | $91.51M | Micro cap | +6.48% |
| 9249.T | Japan Ecosystem Co., Ltd. | $91.42M | Micro cap | +5.72% |
| 6176.T | Brangista Inc. | $90.62M | Micro cap | +45.13% |
| 2489.T | Adways Inc. | $90.53M | Micro cap | +40.25% |
| 3793.T | Drecom Co.,Ltd. | $90.13M | Micro cap | +2.65% |
| 9428.T | Crops Corporation | $88.30M | Micro cap | −6.00% |
| 4286.T | CL Holdings Inc. | $87.98M | Micro cap | +51.58% |
| 7082.T | Jimoty, Inc. | $86.13M | Micro cap | −10.61% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | $85.42M | Micro cap | +62.86% |
| 3926.T | OpenDoor Inc. | $85.05M | Micro cap | −9.56% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | $84.84M | Micro cap | +20.81% |
| 7050.T | Frontier International Inc. | $83.08M | Micro cap | +32.42% |
| 9636.T | Kin-Ei Corp. | $73.13M | Micro cap | +3.58% |
| 9554.T | AViC Co., Ltd. | $69.69M | Micro cap | −16.31% |
| 6533.T | Orchestra Holdings Inc. | $69.00M | Micro cap | +60.34% |
| 4644.T | Imagineer Co.,Ltd. | $63.90M | Micro cap | +11.33% |
| 9475.T | Shobunsha Holdings, Inc. | $60.07M | Micro cap | +28.02% |
| 4308.T | J-Stream Inc. | $56.33M | Micro cap | +1.59% |
| 6033.T | Extreme Co.,Ltd. | $55.14M | Micro cap | +29.47% |
| 4415.T | Broad Enterprise Co.,Ltd. | $54.45M | Micro cap | +64.15% |
| 3691.T | DIGITAL PLUS, Inc. | $52.66M | Micro cap | +20.31% |
| RNT.AX | Rent.com.au Limited | $52.52M | Micro cap | +65.79% |
| 156A.T | MATERIAL GROUP INC | $51.08M | Micro cap | +8.12% |
| 7368.T | HYOJITO Co., Ltd. | $50.50M | Micro cap | +1.54% |
| 415A.T | GMO TECH HOLDINGS INC | $49.63M | Micro cap | −22.15% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | $48.75M | Micro cap | +42.61% |
| 3323.T | Recomm Co., Ltd. | $48.13M | Micro cap | −0.24% |
| 3912.T | Mobile Factory, Inc. | $46.25M | Micro cap | +15.01% |
| 3851.T | Nippon Ichi Software, Inc. | $40.65M | Micro cap | +49.51% |
| 3698.T | CRI Middleware Co., Ltd. | $39.56M | Micro cap | −16.98% |
| 3845.T | I-Freek Mobile Inc. | $39.55M | Micro cap | +36.95% |
| 2408.T | KG Intelligence CO., LTD. | $38.65M | Micro cap | +36.85% |
| 9385.T | Shoei Corporation | $36.95M | Micro cap | +38.85% |
| 3907.T | Silicon Studio Corporation | $35.83M | Micro cap | +116.63% |
| 2656.T | Vector HOLDINGS Inc. | $34.99M | Micro cap | +23.24% |
| GTN.AX | GTN Limited | $34.94M | Micro cap | −22.66% |
| 3624.T | Axel Mark Inc. | $34.02M | Micro cap | −33.59% |
| 9159.T | W TOKYO Inc. | $33.80M | Micro cap | −18.54% |
| 7357.T | GEOCODE CO.,Ltd. | $33.69M | Micro cap | +60.99% |
| 9446.T | SAKAI Holdings CO.,LTD | $33.22M | Micro cap | +28.61% |
| 2411.T | Gendai Agency Inc. | $32.54M | Micro cap | +10.20% |
| 4196.T | Neo Marketing Inc. | $31.96M | Micro cap | +41.93% |
| 6543.T | Nissen Inc. | $31.73M | Micro cap | +4.26% |
| 4728.T | Tose Co., Ltd. | $31.05M | Micro cap | −3.00% |
| 2376.T | Scinex Corporation | $27.87M | Micro cap | +1.15% |
| 3760.T | CAVE Interactive CO.,LTD. | $27.34M | Micro cap | −26.05% |
| FRX.AX | FlexiRoam Limited | $27.25M | Micro cap | +316.67% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | $23.89M | Micro cap | +59.67% |
| 2139.T | Chuco Co., Ltd. | $22.35M | Micro cap | +19.60% |
| 3674.T | Aucfan Co., Ltd. | $22.18M | Micro cap | −10.90% |
| 3690.T | YRGLM Inc. | $22.13M | Micro cap | −12.29% |
| SPA.AX | Spacetalk Limited | $21.41M | Micro cap | −24.62% |
| 3842.T | Nextgen,Inc. | $20.55M | Micro cap | −3.84% |
| 9419.T | WirelessGate, Inc. | $20.07M | Micro cap | +7.30% |
| FMR.AX | FMR RES FPO [FMR] | $19.76M | Micro cap | +3.80% |
| 9466.T | Aidma Marketing Communication Corporation | $19.57M | Micro cap | +0.40% |
| 006490.KS | FreeT, Inc. | $19.12M | Micro cap | +6.27% |
| 4341.T | Seiryo Electric Corporation | $18.95M | Micro cap | +12.43% |
| CHL.AX | Camplify Holdings Limited | $18.61M | Micro cap | −33.68% |
| MXO.AX | Motio Limited | $12.74M | Micro cap | +3.70% |
| 9244.T | DIGITALIFT Inc. | $12.12M | Micro cap | +1.66% |
| 7067.T | Branding Technology Inc. | $10.40M | Micro cap | +6.07% |
| 3646.T | Ekitan & Co., Ltd. | $10.13M | Micro cap | +0.62% |
| 4760.T | Alpha Co., Ltd. | $8.67M | Micro cap | −17.42% |
| 6579.T | logly,Inc. | $8.23M | Micro cap | −14.81% |
| 9330.T | AGEHA Inc. | $7.83M | Micro cap | +1.16% |
| IS3.AX | I Synergy Group Limited | $7.76M | Micro cap | +1450.00% |
| 5GG.AX | Pentanet Limited | $7.45M | Micro cap | +4.00% |
| NOR.AX | Norwood Systems Limited | $6.65M | Micro cap | −5.88% |
| HFY.AX | Hubify Limited | $4.46M | Micro cap | +50.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.