Free tool
Stocks above their 200-day average
We cover 175 companies trading above their own 200-day average. The median market value in the group is $34.57M. Across the group, the median move over the past trading day is +0.27%. 100% of the 175 with a 200-day average trade above it. Price change over the past year runs from −17.5% to +60.6% across the middle 80 percent of the group, with a median of +9.3%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
175 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 9408.T | BSN Media Holdings, Inc. | $99.71M | Micro cap | +24.29% |
| 7713.T | Sigmakoki Co., Ltd. | $98.52M | Micro cap | +61.89% |
| 6572.T | OPEN Group, Inc. | $96.86M | Micro cap | −29.65% |
| 9343.T | ibis inc. | $95.36M | Micro cap | +9.64% |
| 3800.T | UNIRITA Inc. | $94.22M | Micro cap | +6.44% |
| HPG.AX | hipages Group Holdings Limited | $94.22M | Micro cap | −25.00% |
| 3937.T | Ubicom Holdings, Inc. | $93.96M | Micro cap | +17.34% |
| 4448.T | kubell Co., Ltd. | $93.69M | Micro cap | −21.83% |
| 4441.T | Tobila Systems Inc. | $93.50M | Micro cap | +14.62% |
| 2307.T | Cross Cat Co., Ltd. | $92.75M | Micro cap | −5.74% |
| 5586.T | Laboro.AI Inc. | $88.07M | Micro cap | −14.02% |
| 6597.T | HPC SYSTEMS Inc. | $85.55M | Micro cap | +76.44% |
| 4420.T | eSOL Co.,Ltd. | $85.39M | Micro cap | +35.34% |
| 6629.T | Techno Horizon Co.,Ltd. | $84.23M | Micro cap | +142.91% |
| 3633.T | GMO Pepabo, Inc. | $83.65M | Micro cap | +56.69% |
| KLV.AX | KLEVO FPO [KLV] | $83.03M | Micro cap | +7122.22% |
| 7565.T | Mansei Corporation | $82.53M | Micro cap | +38.64% |
| 9753.T | IX Knowledge Incorporated | $81.86M | Micro cap | −0.71% |
| 8023.T | DAIKO XTECH, Ltd. | $81.60M | Micro cap | −2.86% |
| 5258.T | Transaction Media Networks Inc. | $80.55M | Micro cap | +1.42% |
| 4299.T | HIMACS, Ltd. | $80.45M | Micro cap | +4.35% |
| 3657.T | Pole To Win Holdings, Inc. | $79.98M | Micro cap | −0.25% |
| 5572.T | Ridge-i Inc. | $79.78M | Micro cap | −1.11% |
| 332A.T | MEEQ INC | $79.51M | Micro cap | +31.37% |
| 4055.T | T&S Group Inc. | $79.41M | Micro cap | +46.56% |
| 4169.T | ENECHANGE Ltd. | $79.18M | Micro cap | −25.57% |
| 6769.T | THine Electronics, Inc. | $75.17M | Micro cap | +36.24% |
| 3979.T | Uluru.Co.,Ltd. | $74.85M | Micro cap | +7.22% |
| 3020.T | Applied Co.,Ltd. | $74.55M | Micro cap | +11.62% |
| 6904.T | Harada Industry Co., Ltd. | $73.67M | Micro cap | +22.04% |
| 014915.KS | Sungmoon Electronics Co., Ltd. | $73.61M | Micro cap | +6.60% |
| 4667.T | Aisan Technology Co.,Ltd. | $73.13M | Micro cap | +61.65% |
| B4P.AX | Beforepay Group Limited | $71.93M | Micro cap | −1.49% |
| 5136.T | tripla Co., Ltd. | $71.76M | Micro cap | −10.50% |
| 3131.T | Shinden Hightex Corporation | $71.10M | Micro cap | +95.22% |
| 6864.T | NF Holdings Corporation | $69.86M | Micro cap | +23.40% |
| 4389.T | Property Data Bank, Inc. | $67.56M | Micro cap | +6.21% |
| 3969.T | ATLED CORP. | $66.33M | Micro cap | −6.19% |
| 9698.T | Creo Co.,Ltd. | $65.99M | Micro cap | +16.22% |
| 4237.T | Fujipream Corporation | $65.09M | Micro cap | +13.10% |
| 7213.T | LECIP Holdings Corporation | $64.95M | Micro cap | +55.38% |
| 2162.T | nms Holdings Corporation | $64.70M | Micro cap | +12.48% |
| ESK.AX | Etherstack plc | $62.09M | Micro cap | +12.96% |
| 109070.KS | Joosung Corporation | $61.14M | Micro cap | +77.75% |
| 9867.T | Solekia Limited | $58.38M | Micro cap | +43.08% |
| 153A.T | CAULIS INC | $57.03M | Micro cap | −37.27% |
| 6338.T | Takatori Corporation | $55.93M | Micro cap | +6.87% |
| 4762.T | XNET Corporation | $55.61M | Micro cap | +55.85% |
| 6858.T | Ono Sokki Co., Ltd. | $53.99M | Micro cap | +48.10% |
| 4015.T | Paycloud Holdings Inc. | $53.35M | Micro cap | −27.20% |
| 4769.T | Ic Co., Ltd. | $53.23M | Micro cap | +10.97% |
| 2303.T | Dawn Corp. | $50.52M | Micro cap | +8.13% |
| 3623.T | Billing System Corporation | $50.43M | Micro cap | +12.79% |
| 7619.T | Tanaka Co.,Ltd. | $49.58M | Micro cap | +22.25% |
| 2488.T | JTP Co.,Ltd. | $49.46M | Micro cap | −3.88% |
| RZI.AX | Raiz Invest Limited | $48.09M | Micro cap | −5.22% |
| 3652.T | Digital Media Professionals Inc. | $47.01M | Micro cap | +18.69% |
| 4012.T | Axis Co.,Ltd. | $46.99M | Micro cap | +17.98% |
| 4255.T | THECOO Inc. | $46.96M | Micro cap | +191.32% |
| 004770.KS | Sunny Electronics Corp. | $46.23M | Micro cap | +10.79% |
| 6840.T | AKIBA Holdings Co.,Ltd. | $45.53M | Micro cap | +138.86% |
| 2186.T | Sobal Corporation | $45.42M | Micro cap | +0.63% |
| 4450.T | Power Solutions, Ltd. | $45.19M | Micro cap | +18.25% |
| 5576.T | O.B.System Inc. | $43.42M | Micro cap | +9.15% |
| 4752.T | Showa System Engineering Corporation | $42.90M | Micro cap | +7.79% |
| 1992.T | Kanda Tsushinki Co., Ltd. | $42.90M | Micro cap | +11.35% |
| IRI.AX | Integrated Research Limited | $42.83M | Micro cap | −21.47% |
| 4060.T | rakumo Inc. | $42.79M | Micro cap | −0.79% |
| 4379.T | Photosynth inc. | $42.72M | Micro cap | +33.53% |
| 6822.T | Oi Electric Co., Ltd. | $42.02M | Micro cap | +31.77% |
| 4491.T | Computer Management Co., Ltd. | $41.88M | Micro cap | +11.21% |
| 6666.T | River Eletec Corporation | $41.63M | Micro cap | +88.30% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.10M | Micro cap | +15.23% |
| 173A.T | HAMMOCK INC | $41.01M | Micro cap | +4.80% |
| 6513.T | Origin Company, Limited | $40.48M | Micro cap | +20.28% |
| IOV.AX | Ion Video Ltd | $39.85M | Micro cap | +315.00% |
| 5575.T | Globee Inc. | $39.41M | Micro cap | +41.44% |
| 6964.T | Sanko Co., Ltd. | $39.20M | Micro cap | +27.64% |
| 7060.T | geechs inc. | $38.06M | Micro cap | −11.92% |
| 3988.T | SYS Holdings Co., Ltd. | $36.99M | Micro cap | −5.59% |
| 3940.T | Nomura System Corporation Co, Ltd. | $36.55M | Micro cap | −8.59% |
| 5031.T | Moi Corporation | $36.40M | Micro cap | +23.33% |
| 4076.T | CNS Co.,Ltd | $36.29M | Micro cap | +37.35% |
| 5033.T | Nulab Inc. | $36.13M | Micro cap | +6.97% |
| 6778.T | Artiza Networks, Inc. | $35.32M | Micro cap | +2.67% |
| 3936.T | Globalway, Inc. | $34.87M | Micro cap | −17.39% |
| 4287.T | Just Planning Inc. | $34.83M | Micro cap | +5.30% |
| 5133.T | Terilogy Holdings Corporation | $34.57M | Micro cap | −5.79% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | $34.28M | Micro cap | −1.09% |
| 3826.T | System Integrator Corp. | $33.78M | Micro cap | +17.07% |
| 4496.T | Commerce One Holdings Inc. | $33.77M | Micro cap | −7.06% |
| 6182.T | MetaReal Corporation | $33.25M | Micro cap | −18.60% |
| CCG.AX | Comms Group Limited | $33.16M | Micro cap | +48.15% |
| 3839.T | ODK Solutions Company, Ltd. | $32.90M | Micro cap | +2.56% |
| 6599.T | Ebrains, Inc. | $32.19M | Micro cap | +53.83% |
| 4386.T | SIG Group Co., Ltd. | $32.09M | Micro cap | +17.23% |
| 3965.T | Capital Asset Planning, Inc. | $32.08M | Micro cap | +5.30% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | $32.06M | Micro cap | +74.49% |
| 4372.T | YMIRLINK,Inc. | $31.71M | Micro cap | −3.48% |
| 3841.T | Jedat Inc. | $30.87M | Micro cap | −8.00% |
| 3766.T | Systems Design Co., Ltd. | $30.35M | Micro cap | +11.15% |
| 7859.T | Almedio Inc. | $30.30M | Micro cap | +8.62% |
| 7120.T | SHINKO Inc. | $29.70M | Micro cap | +33.65% |
| 3625.T | Techfirm Holdings Inc. | $29.61M | Micro cap | −7.92% |
| 145A.T | L IS B CORP | $29.14M | Micro cap | −35.34% |
| 3816.T | Daiwa Computer Co., Ltd. | $27.72M | Micro cap | −6.94% |
| 3796.T | e-Seikatsu Co.,Ltd. | $26.94M | Micro cap | +19.79% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | $26.88M | Micro cap | +24.88% |
| 269A.T | SAPEET INC | $26.14M | Micro cap | −7.13% |
| 7902.T | Sonocom Co.,Ltd. | $25.80M | Micro cap | +25.75% |
| ASV.AX | Asset Vision Co Limited | $25.30M | Micro cap | 0.00% |
| 3653.T | Morpho, Inc. | $25.27M | Micro cap | −38.42% |
| 3976.T | SHANON Inc. | $24.24M | Micro cap | +53.06% |
| 6659.T | Media Links Co.,Ltd. | $24.22M | Micro cap | −27.54% |
| 5257.T | Nova System Co.,Ltd. | $24.16M | Micro cap | +15.10% |
| 3967.T | Eltes Co.,Ltd. | $23.94M | Micro cap | −9.81% |
| 6614.T | Shikino High-Tech CO.,LTD. | $23.36M | Micro cap | +6.39% |
| 4391.T | Logizard Co., Ltd. | $23.01M | Micro cap | −7.65% |
| QFE.AX | QuickFee Limited | $22.97M | Micro cap | +371.59% |
| 7072.T | Intimate Merger, Inc. | $22.82M | Micro cap | −12.39% |
| 3054.T | HYPER Inc. | $22.14M | Micro cap | +20.00% |
| 3753.T | FLIGHT SOLUTIONS Inc. | $22.11M | Micro cap | +7.21% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | $21.93M | Micro cap | +27.84% |
| 5029.T | circlace Inc | $21.79M | Micro cap | −16.17% |
| 4174.T | Appirits Inc. | $21.76M | Micro cap | +14.04% |
| 3987.T | Ecomott Inc. | $21.46M | Micro cap | +22.63% |
| 4014.T | Karadanote, Inc. | $21.40M | Micro cap | +4.51% |
| 4394.T | eXmotion Co., Ltd. | $21.21M | Micro cap | +39.83% |
| 6656.T | inspec Inc. | $21.18M | Micro cap | +18.17% |
| AMX.AX | Aerometrex Limited | $21.16M | Micro cap | +58.97% |
| 4052.T | Ficha Inc. | $20.81M | Micro cap | +62.82% |
| 6193.T | Virtualex Holdings, Inc. | $20.77M | Micro cap | +1.31% |
| 3710.T | Jorudan Co.,Ltd. | $20.74M | Micro cap | +9.84% |
| 5256.T | Fusic Co., Ltd. | $20.62M | Micro cap | +18.80% |
| 1724.T | Synclayer Inc. | $20.18M | Micro cap | +12.81% |
| 5252.T | Nihon Knowledge Co,Ltd. | $19.93M | Micro cap | +79.23% |
| 6694.T | Zoom Corporation | $19.33M | Micro cap | +17.60% |
| 7035.T | and factory,inc. | $19.32M | Micro cap | +1.88% |
| 6898.T | Tomita Electric Co.,Ltd. | $19.12M | Micro cap | +27.83% |
| 4447.T | PBsystems,Inc. | $18.49M | Micro cap | −16.23% |
| 5580.T | Prodelight Co.,Ltd. | $18.48M | Micro cap | +2.04% |
| 5240.T | monoAI technology Co.,Ltd. | $17.78M | Micro cap | −17.50% |
| 4421.T | D. I. System Co., Ltd. | $17.29M | Micro cap | −3.92% |
| STH.AX | STEPCHANGE FPO [STH] | $17.13M | Micro cap | −4.92% |
| 5242.T | EYEZ,INC. | $16.72M | Micro cap | +64.08% |
| 9563.T | Atlas Technologies Corporation | $16.69M | Micro cap | +9.29% |
| 4DS.AX | 4DS Memory Limited | $16.29M | Micro cap | −60.71% |
| 4167.T | Kokopelli Inc. | $15.86M | Micro cap | −10.87% |
| 304A.T | FORCIA INC | $15.23M | Micro cap | −12.58% |
| 3913.T | GreenBee, Inc. | $14.78M | Micro cap | +15.00% |
| 4424.T | Amazia,inc. | $13.91M | Micro cap | +12.67% |
| 3974.T | SCAT Inc. | $13.11M | Micro cap | +22.28% |
| 4016.T | MIT Holdings Co., Ltd. | $12.56M | Micro cap | −2.33% |
| 6775.T | TB Group Inc. | $12.47M | Micro cap | −0.73% |
| 4179.T | G-NEXT Inc. | $12.40M | Micro cap | +9.25% |
| 2479.T | JTEC Corporation | $12.24M | Micro cap | +5.76% |
| 6555.T | MS&Consulting Co., Ltd. | $12.11M | Micro cap | +5.93% |
| 6663.T | Taiyo Technolex Co.,Ltd. | $11.99M | Micro cap | +12.37% |
| 4444.T | infoNet inc. | $11.95M | Micro cap | −14.68% |
| 3803.T | Image Information Inc. | $11.92M | Micro cap | −32.91% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | $11.66M | Micro cap | +75.02% |
| 9215.T | CaSy Co., Ltd. | $11.42M | Micro cap | −0.21% |
| NVQ.AX | NoviqTech Limited | $11.36M | Micro cap | +14.71% |
| 4020.T | Betrend Corporation | $11.26M | Micro cap | +29.94% |
| X2M.AX | X2M Connect Limited | $11.19M | Micro cap | −42.86% |
| FCT.AX | FirstWave Cloud Technology Limited | $10.70M | Micro cap | −58.82% |
| 3908.T | Collabos Corporation | $10.25M | Micro cap | −16.31% |
| 4378.T | CINC Corp. | $9.65M | Micro cap | −12.31% |
| 7093.T | adish Co., Ltd. | $7.75M | Micro cap | −2.71% |
| RLG.AX | RooLife Group Ltd | $6.65M | Micro cap | −33.33% |
| 8CO.AX | 8common Limited | $5.64M | Micro cap | +34.62% |
| KNO.AX | Knosys Limited | $3.88M | Micro cap | −19.35% |
| CT1.AX | Constellation Technologies Limited | $3.21M | Micro cap | +50.00% |
| BGE.AX | Bridge SaaS Limited | $2.73M | Micro cap | −5.00% |
| ID8.AX | Identitii Limited | $2.32M | Micro cap | +8135.29% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.