Free tool
Stocks above their 200-day average
We cover 329 companies trading above their own 200-day average. The median market value in the group is $33.16M. Across the group, the median move over the past trading day is +0.30%. 100% of the 329 with a 200-day average trade above it. Price change over the past year runs from −20.0% to +197.3% across the middle 80 percent of the group, with a median of +18.1%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
329 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| SACI.PA | Fiducial Office Solutions | 39.00 EUR | +14.04% | +45.52% | +46.62% |
| ITECH.ST | I-Tech AB | 78.90 SEK | +18.65% | +49.53% | −10.61% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,753.00 JPY | +10.46% | +8.75% | −0.30% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| 6176.T | Brangista Inc. | 1,050.00 JPY | +15.38% | +53.90% | +51.91% |
| 3937.T | Ubicom Holdings, Inc. | 1,252.00 JPY | +23.11% | +26.26% | +19.01% |
| 2489.T | Adways Inc. | 419.00 JPY | +30.94% | +59.92% | +47.42% |
| 001210.KS | Kumho Electric, Inc. | 10,680.00 KRW | +138.93% | +1859.63% | +898.13% |
| HPG.AX | hipages Group Holdings Limited | 0.96 AUD | +29.73% | −22.58% | −26.15% |
| 4286.T | CL Holdings Inc. | 1,386.00 JPY | +21.15% | +30.02% | +53.97% |
| 7068.T | Feedforce Group Inc. | 622.00 JPY | +14.55% | −3.32% | +10.11% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,190.00 JPY | +17.01% | +12.00% | −22.58% |
| 8563.T | The Daito Bank, Ltd. | 1,152.00 JPY | +13.27% | +31.59% | +47.45% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 790.00 JPY | +8.67% | +21.17% | +24.28% |
| SEA.L | Seascape Energy Asia plc | 96.00 GBP | +7.87% | +42.22% | +22.29% |
| 003010.KS | Haein Corporation | 12,680.00 KRW | +212.32% | +137.01% | +147.03% |
| 3793.T | Drecom Co.,Ltd. | 521.00 JPY | +19.22% | +31.23% | +5.04% |
| 4465.T | Niitaka Co., Ltd. | 2,452.00 JPY | +8.98% | +1.86% | +17.86% |
| TERNOR.ST | Terranor Group AB (publ) | 43.20 SEK | +21.35% | +62.06% | +98.70% |
| HARB-B.CO | Harboes Bryggeri A/S | 134.20 DKK | +15.69% | +12.40% | +1.21% |
| GLB.AX | Globe International Limited | 2.97 AUD | +32.59% | +21.74% | +9.22% |
| MTEC.L | Made Tech Group Plc | 42.75 GBP | +21.28% | +26.67% | +15.54% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,661.00 JPY | +50.17% | +37.31% | +94.41% |
| 7565.T | Mansei Corporation | 8,360.00 JPY | +19.26% | +42.43% | +43.09% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,980.00 JPY | +21.10% | +32.69% | +45.30% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +62.46% |
| 3633.T | GMO Pepabo, Inc. | 2,609.00 JPY | +47.73% | +18.86% | +54.10% |
| 4346.T | Nexyz. Group Corporation | 1,020.00 JPY | +26.55% | +28.30% | −3.30% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +4.76% | +5.05% | +5.51% |
| 7646.T | PLANT Co.,Ltd. | 1,883.00 JPY | +4.32% | −2.34% | +18.20% |
| CX.ST | CombinedX AB (publ) | 39.70 SEK | +13.75% | +10.31% | +14.97% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +6.45% |
| 0QXX.L | Molecular Partners AG | 3.73 CHF | +8.75% | +10.03% | +28.18% |
| WATR.L | Water Intelligence plc | 345.00 GBP | +12.20% | +14.24% | +15.00% |
| IPE.WA | IPOPEMA Securities S.A. | 9.72 PLN | +29.95% | +140.59% | +220.79% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,785.00 KRW | +419.59% | +249.00% | +247.69% |
| APLM | Apollomics, Inc. | $26.20 | +43.80% | +35.75% | +320.55% |
| ARS.L | Asiamet Resources Limited | 1.65 GBP | +11.86% | −2.94% | +65.00% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | 0.00% | +15.39% | +12.44% |
| 8207.T | Ten Allied Co.,Ltd. | 303.00 JPY | +3.06% | +5.21% | +4.84% |
| 6904.T | Harada Industry Co., Ltd. | 560.00 JPY | +24.72% | +20.78% | +23.40% |
| RAP1V.HE | Rapala VMC Corporation | 1.67 EUR | +28.96% | +33.60% | +33.07% |
| 5137.T | SmartDrive inc. | 317.00 JPY | +40.27% | −13.39% | −36.22% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| 1433.T | Besterra Co., Ltd. | 1,300.00 JPY | +17.65% | +3.43% | +6.51% |
| KOO.L | Kooth plc | 167.00 GBP | +10.23% | +45.22% | +6.03% |
| B4P.AX | Beforepay Group Limited | 1.97 AUD | +23.12% | −19.26% | +1.03% |
| TIME.L | Time Finance plc | 57.60 GBP | +14.06% | +6.67% | +6.67% |
| ATG.AX | Articore Group Limited | 0.43 AUD | +51.79% | +70.00% | +25.00% |
| EMAN.L | Everyman Media Group plc | 55.90 GBP | +11.80% | +92.76% | +33.10% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| CRPR.L | James Cropper PLC | 524.90 GBP | +47.03% | +31.88% | +118.71% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 312.00 JPY | +16.42% | +9.78% | +2.30% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| 3173.T | Cominix Co.,Ltd. | 1,559.00 JPY | +43.29% | +75.44% | +82.80% |
| SAGCV.HE | Saga Furs Oyj | 15.95 EUR | +13.52% | +146.30% | +126.33% |
| 4644.T | Imagineer Co.,Ltd. | 1,073.00 JPY | +1.32% | +4.36% | +11.21% |
| BACTI-B.ST | Bactiguard Holding AB (publ) | 18.75 SEK | +19.05% | −1.32% | −30.04% |
| SAR.L | Sareum Holdings plc | 35.38 GBP | +68.48% | +108.12% | +76.90% |
| TJGC | TJGC Group Limited | $6.29 | +22.37% | +124.96% | +33.55% |
| XPL.WA | Xplus S.A. | 3.39 PLN | +13.76% | +33.99% | 0.00% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | 1,163.00 JPY | +15.72% | −8.41% | +12.65% |
| 9780.T | Harima B.Stem Corporation | 1,133.00 JPY | +22.89% | +29.44% | +33.98% |
| PCIP.L | PCI-PAL PLC | 62.50 GBP | +20.19% | +20.19% | +31.03% |
| 7879.T | Noda Corporation | 676.00 JPY | +4.64% | +2.60% | −0.18% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +17.85% | +21.95% | +3.86% |
| AON.AX | Apollo Minerals Limited | 0.07 AUD | +100.00% | +871.43% | +1033.33% |
| 0IIM.L | Esperion Therapeutics, Inc. | $3.19 | +0.14% | −14.28% | +44.24% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| DCI.L | DCI Advisors Limited | 4.90 GBP | +6.52% | +1.24% | −2.00% |
| JNS.AX | JANUS FPO [JNS] | 0.47 AUD | +60.34% | +745.45% | +244.44% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.48 EUR | +9.60% | +33.01% | +53.07% |
| LINV.L | LendInvest plc | 31.00 GBP | +3.33% | −13.89% | −19.48% |
| 7795.T | Kyoritsu Co.,Ltd. | 225.00 JPY | +10.29% | +4.56% | +16.82% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| 4406.T | New Japan Chemical Co., Ltd. | 253.00 JPY | +26.50% | +12.98% | +12.01% |
| LM8.AX | Lunnon Metals Limited | 0.36 AUD | +20.00% | +7.46% | +33.33% |
| 3538.T | WILLPLUS Holdings Corporation | 1,030.00 JPY | +7.40% | −1.25% | +4.40% |
| KHG.HE | KH Group Oyj | 0.85 EUR | +55.11% | +88.89% | +56.83% |
| RTR.AX | Rumble Resources Limited | 0.06 AUD | +31.82% | +20.83% | +81.25% |
| 5527.T | Property Technologies Inc. | 730.00 JPY | +7.35% | −4.70% | +8.38% |
| CRCL.L | Corcel Plc | 0.42 GBP | +16.67% | +10.53% | −2.33% |
| NTRB | Nutriband Inc. | $4.50 | +52.28% | +1.58% | −29.80% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| VBX.AX | VBXLIMITED FPO [VBX] | 0.89 AUD | +93.48% | +74.51% | +72.82% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,216.00 JPY | +34.81% | +132.95% | +183.45% |
| ANX.AX | Anax Metals Limited | 0.04 AUD | +40.00% | +121.05% | +500.00% |
| 3121.T | MBK Co.,Ltd. | 273.00 JPY | +22.97% | +35.15% | −5.14% |
| ATIN.ST | Athanase Innovation AB | 20.60 SEK | 0.00% | +14.44% | +4.04% |
| 7494.T | Konaka Co.,Ltd. | 246.00 JPY | +5.13% | +2.09% | −3.05% |
| ANG.L | Angling Direct PLC | 54.20 GBP | +15.32% | +1.31% | +15.32% |
| 9218.T | Mental Health Technologies Co.,Ltd. | 793.00 JPY | +7.02% | −2.46% | −5.18% |
| 2488.T | JTP Co.,Ltd. | 1,515.00 JPY | +8.60% | +11.39% | +0.59% |
| 4360.T | MANAC Chemical Partners Co.,Ltd | 999.00 JPY | +28.57% | +35.72% | +74.53% |
| OPTER.ST | Opter AB (publ) | 82.80 SEK | +11.29% | +0.28% | −19.21% |
| EGT.L | European Green Transition plc | 14.40 GBP | +44.00% | +140.00% | +117.36% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +36.00% | +74.36% | +223.81% |
| 004770.KS | Sunny Electronics Corp. | 1,945.00 KRW | +25.16% | +23.57% | +23.35% |
| 3623.T | Billing System Corporation | 1,277.00 JPY | +25.32% | +28.86% | +8.61% |
| ZOOZ | ZOOZ Strategy Ltd. | $6.18 | +13.43% | +1164.21% | +283.98% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +51.69% |
| 4624.T | Isamu Paint Co., Ltd. | 4,105.00 JPY | +14.99% | +13.08% | +18.39% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| HOWL | Werewolf Therapeutics, Inc. | $0.99 | +120.22% | +53.30% | −25.65% |
| FFI.AX | FFI Holdings Limited | 4.90 AUD | +15.02% | +3.54% | +16.70% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +9.78% | +39.15% | +36.28% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| 9340.T | ASO International, Inc. | 770.00 JPY | +5.48% | +5.91% | +8.04% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| 4255.T | THECOO Inc. | 3,545.00 JPY | +43.58% | +54.80% | +193.70% |
| BMTO.L | Braime Group PLC | 2,350.00 GBP | +4.44% | +69.00% | +15674.14% |
| 4450.T | Power Solutions, Ltd. | 2,326.00 JPY | +9.10% | +11.45% | +18.42% |
| 3907.T | Silicon Studio Corporation | 2,635.00 JPY | +158.84% | +242.21% | +164.15% |
| SHOE.L | Shoe Zone plc | 77.50 GBP | +27.05% | +14.81% | −4.32% |
| 4060.T | rakumo Inc. | 1,230.00 JPY | +10.12% | +22.75% | +3.60% |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| IRI.AX | Integrated Research Limited | 0.34 AUD | +14.29% | 0.00% | −19.09% |
| 4623.T | Asahipen Corporation | 1,877.00 JPY | +9.06% | +10.46% | +12.39% |
| 7695.T | Koukandekirukun, Inc. | 925.00 JPY | +27.24% | +15.05% | +16.11% |
| 9346.T | Cocorport, Inc. | 1,860.00 JPY | +12.93% | +9.41% | +13.28% |
| 0K17.L | MicroVision, Inc. | $1.90 | +10.47% | +117.19% | +66.30% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| PSE.OL | Petrolia SE | 6.90 NOK | +15.00% | +51.12% | +46.45% |
| 2195.T | Amita Holdings Co.,Ltd. | 379.00 JPY | +17.34% | +23.45% | +4.49% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,434.00 JPY | +4.37% | +19.10% | +16.59% |
| 9344.T | Axis Consulting Corporation | 1,320.00 JPY | +43.48% | +44.90% | +58.46% |
| MRD.AX | Mount Ridley Mines Limited | 0.04 AUD | +72.00% | +30.30% | +1333.33% |
| 7075.T | QLS HOLDINGS CO LTD | 870.00 JPY | +7.67% | +17.14% | +6.13% |
| 4840.T | TriIs Incorporated | 745.00 JPY | +38.22% | +51.12% | +70.09% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| BALCO.ST | Balco Group AB | 16.65 SEK | +15.22% | −4.58% | −29.15% |
| ORP.AX | Orpheus Uranium Limited | 0.14 AUD | +41.41% | +174.51% | +366.67% |
| 3845.T | I-Freek Mobile Inc. | 284.00 JPY | +37.86% | +15.92% | +25.66% |
| SNX.AX | Sierra Nevada Gold Inc. | 0.12 AUD | +47.44% | +238.24% | +259.38% |
| SOS.L | Sosandar Plc | 13.38 GBP | −0.93% | +72.58% | +143.18% |
| 8617.T | The Kosei Securities Co., Ltd. | 642.00 JPY | +15.26% | +40.46% | +33.58% |
| 5033.T | Nulab Inc. | 953.00 JPY | +13.45% | +28.96% | +11.20% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,033.00 JPY | +81.36% | +118.82% | +95.98% |
| 4440.T | WITZ Corporation | 1,485.00 JPY | +30.15% | +29.24% | +5.39% |
| 3940.T | Nomura System Corporation Co, Ltd. | 131.00 JPY | +11.02% | −0.76% | −8.44% |
| LIB.AX | LIBERTYMET FPO [LIB] | 0.01 AUD | +100.00% | +25.00% | +100.00% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +101.63% |
| ELON.ST | Elon AB (publ) | 23.90 SEK | +25.79% | +41.00% | +23.20% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| 2654.T | Asmo Corporation | 425.00 JPY | +4.68% | +11.18% | +8.15% |
| 2788.T | Apple International Co., Ltd. | 439.00 JPY | +12.56% | +29.50% | +24.59% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| 027740.KS | Maniker.Co.,Ltd | 1,525.00 KRW | +43.19% | −2.87% | −8.46% |
| UNI.TO | Unisync Corp. | 2.57 CAD | +8.44% | +50.29% | +100.78% |
| HBIO | Harvard Bioscience, Inc. | $7.65 | +29.22% | +17.69% | +44.34% |
| ITX.L | Itaconix plc | 197.00 GBP | +8.54% | +83.26% | +48.68% |
| 3195.T | Generation Pass Co.,Ltd. | 689.00 JPY | +33.79% | +24.14% | +40.61% |
| SIGHT.PA | GenSight Biologics S.A. | 0.13 EUR | +53.44% | +11.58% | −21.96% |
| SF3.DE | STS Group AG | 4.45 EUR | +56.14% | +33.23% | +2.53% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| PMG.L | The Parkmead Group plc | 22.50 GBP | +4.65% | +55.17% | +36.36% |
| 3965.T | Capital Asset Planning, Inc. | 919.00 JPY | +7.49% | +12.10% | +4.73% |
| TR2.AX | TALIRES FPO [TR2] | 0.39 AUD | +34.48% | +14.71% | −39.06% |
| 4591.T | Ribomic Inc. | 93.00 JPY | +32.86% | +19.23% | −13.08% |
| 4196.T | Neo Marketing Inc. | 2,128.00 JPY | +17.12% | +82.66% | +44.17% |
| CONTX.OL | ContextVision AB (publ) | 4.22 NOK | +24.12% | +1.69% | −4.95% |
| WAG.AX | The Australian Wealth Advisors Group Limited | 0.60 AUD | +4.35% | +1.69% | +34.83% |
| HHS | Harte Hanks, Inc. | $4.26 | +93.64% | +39.22% | +18.01% |
| 9127.T | Tamai Steamship Co., Ltd. | 3,305.00 JPY | +18.84% | +6.80% | +66.32% |
| ALVIR.PA | Virtualware 2007 S.A. | 6.20 EUR | +37.78% | −17.33% | −18.95% |
| BTCT | BTC Digital Ltd. | $1.81 | +235.19% | +11.04% | −31.18% |
| CLIQ.DE | Cliq Digital AG | 4.28 EUR | +16.94% | +212.41% | +42.67% |
| 012280.KS | Yeong Hwa Metal Co., Ltd. | 4,100.00 KRW | +419.65% | +331.58% | +364.86% |
| 2464.T | Aoba-BBT, Inc. | 379.00 JPY | +13.47% | +15.32% | +11.70% |
| 3169.T | Misawa & Co., Ltd. | 675.00 JPY | +4.17% | −0.75% | +4.57% |
| 1443.T | Giken Holdings Co., Ltd. | 285.00 JPY | +13.10% | +8.78% | +17.25% |
| 3653.T | Morpho, Inc. | 887.00 JPY | +40.35% | +13.86% | −31.77% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| IZS.WA | Izostal S.A. | 3.24 PLN | +13.68% | −1.22% | +15.71% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| HOVE.CO | Hove A/S | 6.90 DKK | +13.86% | +31.20% | +63.41% |
| VIM.MI | Vimi Fasteners S.p.A. | 1.81 EUR | +43.65% | +75.81% | +93.40% |
| 9087.T | Takase Corporation | 2,150.00 JPY | +7.50% | +71.15% | +69.69% |
| 3177.T | Arigatou Services Company, Limited | 4,420.00 JPY | +8.20% | +29.17% | +34.08% |
| DIAL.L | Diales Group Plc | 35.50 GBP | +10.94% | +61.41% | +92.02% |
| NXPL | NextPlat Corp | $9.31 | +56.73% | +60.52% | +19.36% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| 7111.T | INEST, Inc. | 546.00 JPY | +7.69% | +4.60% | −38.31% |
| GR8.AX | GREAT DIRT FPO [GR8] | 0.70 AUD | +27.27% | +258.97% | +438.46% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| ZOO.L | ZOO Digital Group plc | 18.23 GBP | +69.58% | +82.30% | +37.07% |
| 7957.T | Fujicopian Co., Ltd. | 2,539.00 JPY | +23.67% | +74.38% | +72.79% |
| RENX.L | Renalytix Plc | 4.25 GBP | +60.38% | −27.97% | −27.35% |
| 3987.T | Ecomott Inc. | 757.00 JPY | +18.47% | +50.80% | +44.19% |
| NTBR.L | Northern Bear PLC | 132.50 GBP | +15.15% | −2.63% | +45.52% |
| 4394.T | eXmotion Co., Ltd. | 636.00 JPY | +16.06% | +65.61% | +59.09% |
| MLBSP.PA | Blue Shark Power System | 3.70 EUR | 0.00% | +12.12% | +1.65% |
| RUA.L | RUA Life Sciences plc | 28.00 GBP | +12.01% | +103.66% | +146.18% |
| 9237.T | EMIMEN CO LTD | 968.00 JPY | +15.24% | +11.78% | −33.81% |
| SWVL | Swvl Holdings Corp. | $2.31 | +68.61% | +23.53% | −34.56% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | 226.00 JPY | +10.78% | +10.24% | +17.75% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +15.28% | +24.62% | +336.84% |
| 4884.T | Kringle Pharma, Inc. | 453.00 JPY | +42.90% | +15.56% | −7.36% |
| 3054.T | HYPER Inc. | 374.00 JPY | +55.83% | +30.77% | +23.70% |
| PXEN.L | Prospex Energy Plc | 3.80 GBP | +22.19% | +26.67% | −24.00% |
| 3674.T | Aucfan Co., Ltd. | 339.00 JPY | +3.99% | +2.73% | −10.08% |
| FCM.L | First Class Metals PLC | 3.87 GBP | +75.91% | +82.12% | +98.46% |
| PWN.AX | Parkway Corporate Limited | 0.01 AUD | 0.00% | −7.69% | +14.29% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,045.00 JPY | +16.76% | +12.79% | +31.23% |
| CHL.AX | Camplify Holdings Limited | 0.32 AUD | +50.00% | −7.35% | −32.26% |
| TLF | Tandy Leather Factory, Inc. | $2.60 | +9.25% | +26.96% | +9.93% |
| 6193.T | Virtualex Holdings, Inc. | 1,188.00 JPY | +15.34% | +19.96% | +2.17% |
| CLIME-B.ST | Climeon AB (publ) | 3.16 SEK | +27.42% | −7.74% | −21.00% |
| LGPS | LogProstyle Inc. | $0.90 | −15.60% | −9.26% | −24.66% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +23.58% | +59.00% | +85.37% |
| PMI | Picard Medical, Inc. | $9.80 | +122.73% | +438.46% | +113.51% |
| 5619.T | MRSO INC | 905.00 JPY | +6.97% | +2.26% | −16.90% |
| 6467.T | Nichidai Corporation | 347.00 JPY | +5.79% | +4.19% | −5.67% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | 0.77 PLN | +61.93% | +49.22% | +44.19% |
| 7827.T | Orvis Corporation | 1,750.00 JPY | +5.93% | +9.44% | +17.90% |
| EAH.WA | ESOTIQ & Henderson S.A. | 37.10 PLN | +11.75% | +12.42% | +4.70% |
| 9376.T | Eurasia Travel Co., Ltd. | 841.00 JPY | +3.83% | +3.98% | +23.96% |
| DYM.AX | Dynamic Metals Limited | 0.51 AUD | +0.99% | +18.60% | +88.89% |
| 7897.T | Hokushin Co., Ltd. | 109.00 JPY | +9.00% | +0.07% | −18.33% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,895.00 JPY | +5.99% | +9.10% | +33.48% |
| VYNE | VYNE Therapeutics Inc | $28.56 | +3080.40% | +4824.14% | +8660.74% |
| 7640.T | TOP CULTURE Co.,Ltd. | 194.00 JPY | +9.60% | −10.19% | +19.75% |
| LEND.L | Sancus Lending Group Limited | 1.30 GBP | +13.04% | +225.00% | +188.89% |
| 7813.T | Platz Co., Ltd. | 877.00 JPY | +11.01% | +9.76% | +14.19% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $11.04 | +36.30% | +1588.07% | +1146.05% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +0.87% | −4.13% | −10.77% |
| SPC.DE | Staige One AG | 2.00 EUR | +19.76% | +96.08% | +36.05% |
| 4197.T | Asmarq Co., Ltd. | 2,378.00 JPY | +3.21% | +3.07% | +0.30% |
| CPR.WA | Compremum S.A. | 1.42 PLN | +13.60% | +15.45% | +72.75% |
| 6046.T | Linkbal Inc. | 170.00 JPY | +32.81% | +23.19% | +25.93% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| CMMB | Chemomab Therapeutics Ltd. | $2.59 | +81.12% | +44.69% | −25.57% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| IMC.L | IMC Exploration Group Public Limited Company | 1.50 GBP | +71.43% | +160.87% | +156.41% |
| MILA.L | Mila Resources Plc | 1.55 GBP | +40.91% | −26.19% | +87.88% |
| ESYS.L | essensys plc | 17.75 GBP | +5.97% | +22.41% | −17.44% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.90% | +14.14% | +36.35% |
| BTC.AX | BTC Health Limited | 0.06 AUD | +15.09% | −1.61% | −6.15% |
| 4124.T | Osaka Yuka Industry Ltd. | 2,938.00 JPY | +8.94% | +21.23% | +22.33% |
| CPA.WA | Capital Partners SA | 5.65 PLN | +197.37% | +553.18% | +3038.89% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | 74.99 BRL | +4.15% | +5.73% | +5.24% |
| OMIP.L | One Media iP Group Plc | 4.65 GBP | +8.14% | +24.00% | +9.41% |
| LPE.AX | Locality Planning Energy Holdings Limited | 0.11 AUD | +31.25% | −4.55% | −8.70% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| TGH.AX | Terragen Holdings Limited | 0.02 AUD | +15.00% | 0.00% | +35.29% |
| VEL.L | Velocity Composites plc | 18.25 GBP | +30.36% | +10.61% | −15.12% |
| HSCS | HeartSciences Inc. | $2.99 | +32.30% | −4.78% | −11.54% |
| LRDI11.SA | FII LEBLON CI | 183.70 BRL | +9.16% | +21.97% | +288.85% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −0.54% |
| 4707.T | KITAC Corporation | 365.00 JPY | +11.62% | +8.63% | −1.26% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | 0.16 EUR | +21.05% | −13.44% | −16.15% |
| 4016.T | MIT Holdings Co., Ltd. | 1,027.00 JPY | +8.79% | +5.01% | +1.97% |
| MTEX | Mannatech, Incorporated | $7.10 | +53.68% | −14.97% | −19.77% |
| 9244.T | DIGITALIFT Inc. | 1,386.00 JPY | +10.70% | +48.87% | +7.78% |
| 4361.T | Kawaguchi Chemical Industry Co., Ltd | 1,583.00 JPY | +5.74% | +10.62% | +7.39% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.64% | +12.12% | +9.70% |
| CRTX.L | CRISM Therapeutics Corporation | 11.50 GBP | +21.05% | +15.00% | +9.52% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| 4020.T | Betrend Corporation | 839.00 JPY | +18.00% | +7.43% | +31.30% |
| BOW.L | Bow Street Group plc | 0.38 GBP | +8.57% | −6.17% | −36.67% |
| X2M.AX | X2M Connect Limited | 0.01 AUD | +200.00% | +12.50% | −35.71% |
| 012170.KS | Ascendio Co., Ltd. | 3,705.00 KRW | +502.44% | +119.49% | +68.79% |
| AFL.AX | AF Legal Group Limited | 0.16 AUD | +19.23% | −13.89% | +14.81% |
| DELT.L | Deltic Energy PLC | 8.00 GBP | +6.67% | +153.97% | +11.89% |
| 0NWK.L | Valerio Therapeutics Société anonyme | 0.78 EUR | −1.39% | +372.73% | +1158.06% |
| 3416.T | PIXTA Inc. | 918.00 JPY | +9.29% | −3.87% | −3.43% |
| BUC.L | Built Cybernetics plc | 1.95 GBP | +30.00% | −2.50% | −13.33% |
| THRU.L | Thruvision Group plc | 1.55 GBP | +138.46% | +63.16% | −6.06% |
| 7090.T | Ligua Inc. | 946.00 JPY | +17.52% | +1.28% | −13.45% |
| BEM.L | Beowulf Mining plc | 10.50 GBP | +55.56% | −12.50% | 0.00% |
| IGN.AX | Ignite Limited | 0.77 AUD | +5.48% | +13.54% | −49.30% |
| XBIO | Xenetic Biosciences, Inc. | $3.86 | +54.40% | +79.53% | +35.92% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% |
| ALFLO.PA | SAS Florentaise | 0.88 EUR | +15.79% | +91.30% | +57.14% |
| CPO.AX | Culpeo Minerals Limited | 0.02 AUD | +50.00% | +50.00% | +50.00% |
| SEEN.L | SEEEN plc | 4.25 GBP | −5.56% | −5.56% | +12042.86% |
| SUH.L | Sutton Harbour Group plc | 4.25 GBP | 0.00% | −7.61% | −29.17% |
| AEO.L | Aeorema Communications plc | 64.50 GBP | +4.03% | +3.20% | +18.40% |
| 5GG.AX | Pentanet Limited | 0.03 AUD | +73.33% | +20.93% | −10.34% |
| SHOW3.SA | T4F Entretenimento S.A. | 6.18 BRL | +2.32% | +1.48% | +4.57% |
| 7093.T | adish Co., Ltd. | 599.00 JPY | +13.66% | +18.38% | 0.00% |
| STG.L | Strip Tinning Holdings plc | 32.50 GBP | +75.68% | +35.42% | +41.30% |
| MWET4.SA | Wetzel S.A. | 20.00 BRL | +38.89% | +131.75% | +90.29% |
| CPM.AX | Cooper Metals Limited | 0.10 AUD | +63.79% | +82.69% | +63.79% |
| MLSTR.PA | Streit Mecanique SA | 10.20 EUR | 0.00% | +27.50% | +14.61% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.21 EUR | +63.08% | +365.93% | +505.71% |
| CURX | Curanex Pharmaceuticals Inc | $4.60 | +2223.23% | +1150.00% | −1.29% |
| IXC.AX | Invex Therapeutics Ltd | 0.13 AUD | +18.18% | +4.00% | +30.00% |
| IRON.L | Ironveld Plc | 0.03 GBP | +19.05% | +6150.00% | −44.44% |
| GTC.L | Getech Group plc | 3.30 GBP | +3.12% | +60.98% | +83.33% |
| SCP.AX | Scalare Partners Holdings Limited | 3.51 AUD | −2.50% | +3410.00% | +3242.86% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| FLUI.ST | Fluicell AB (publ) | 38.70 SEK | +22.86% | +287.00% | +287.00% |
| WNX.L | Wellnex Life Limited | 5.50 GBP | +69.23% | −8.33% | −60.71% |
| GJAJ.PA | Groupe JAJ | 1.29 EUR | +22.86% | −0.77% | +10.26% |
| QIIWI.ST | Qiiwi Games AB (publ) | 6.00 SEK | +194.12% | +170.27% | +100.00% |
| IGE.L | Image Scan Holdings Plc | 2.70 GBP | +28.57% | +28.57% | +92.86% |
| 8IH.AX | 8I Holdings Limited | 0.02 AUD | +46.15% | +11.76% | +72.73% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.33 | +710.86% | +426.12% | +211.51% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| DAF.AX | Discovery Alaska Limited | 0.02 AUD | +90.00% | 0.00% | +46.15% |
| BIAF | bioAffinity Technologies, Inc. | $5.09 | +710.51% | +317.21% | −31.59% |
| 0RIM.L | GenSight Biologics S.A. | 0.12 EUR | −1.60% | +9.82% | −24.54% |
| SYN.L | Synergia Energy Ltd | 0.01 GBP | +33.33% | +33.33% | −42.86% |
| C100.ST | C100 AB (publ) | 4.15 SEK | +4.80% | +6235.88% | +5914.49% |
| MLIML.PA | ImAlliance SA | 0.38 EUR | +43.94% | +9.83% | +38.69% |
| SCNI | Scinai Immunotherapeutics Ltd. | $2.87 | +987.12% | +293.15% | +93.92% |
| OT1.L | Oxford Technology VCT Ord | 19.50 GBP | 0.00% | +13348.28% | +13348.28% |
| TXRX4.SA | Têxtil Renauxview S.A. | 1.65 BRL | 0.00% | +5.10% | +5.10% |
| COR.L | Corpus Resources Plc | 0.01 GBP | +8.33% | −18.75% | −18.75% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +33.33% |
| MII.L | Milton Capital Plc | 0.25 GBP | +12400.00% | +7042.86% | +5997.56% |
| APM | Aptorum Group Ltd | $8.41 | −6.45% | +685.98% | +273.78% |
| ARA.L | Aura Renewable Acquisitions plc | 3.50 GBP | +13900.00% | −30.00% | −12.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.