Free tool
Stocks above their 200-day average
We cover 2,254 companies trading above their own 200-day average. The median market value in the group is $62.24M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −11.0% to +117.3% across the middle 80 percent of the group, with a median of +19.1%. Among those 1,000, 13 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,254 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 3330.DE | Rostra AG | 3.78 EUR | +2.72% | +103.23% | +93.85% |
| 9012.T | Chichibu Railway Co., Ltd. | 2,130.00 JPY | +0.95% | +3.35% | +4.31% |
| 6467.T | Nichidai Corporation | 350.00 JPY | +6.38% | +5.09% | −3.82% |
| 3439.T | Mitsuchi Corporation | 675.00 JPY | −0.74% | +7.48% | +9.93% |
| FZR.AX | Fitzroy River Corporation Limited | 0.26 AUD | +13.33% | +59.38% | +50.00% |
| EMVC.L | EMV Capital plc | 53.00 GBP | −0.93% | −11.67% | +21.84% |
| FMR.AX | FMR RES FPO [FMR] | 0.41 AUD | −8.89% | +36.67% | +3.80% |
| ADS.OL | ADS Maritime Holding Plc | 2.66 NOK | +2.31% | +15.65% | +27.88% |
| EAH.WA | ESOTIQ & Henderson S.A. | 37.00 PLN | +11.78% | +12.12% | +3.60% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| LAT.AX | Latitude 66 Limited | 0.15 AUD | +56.25% | +100.00% | +257.14% |
| DAL.AX | Dalaroo Metals Ltd | 0.07 AUD | 0.00% | +62.79% | +84.21% |
| 9466.T | Aidma Marketing Communication Corporation | 238.00 JPY | +6.25% | +4.30% | +0.40% |
| 7827.T | Orvis Corporation | 1,750.00 JPY | +6.84% | +9.44% | +18.06% |
| NCEL | NewcelX Ltd. | $3.38 | −2.87% | +61.72% | −84.77% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | 3,110.00 JPY | +6.47% | +15.06% | +31.35% |
| YXT | YXT.COM Group Holding Limited | $2.95 | −8.67% | +238.30% | +243.02% |
| ZGM | Zenta Group Co Ltd | $2.95 | +6.12% | +45.32% | −20.05% |
| PGIC.TO | Premium Global Income Split Fund | 7.12 CAD | −1.93% | +18.00% | +32.53% |
| 4098.T | Titan Kogyo, Ltd. | 1,039.00 JPY | +4.00% | +30.72% | +28.01% |
| 9220.T | FB Care Service Co.,Ltd. | 1,287.00 JPY | +3.96% | +12.06% | +11.55% |
| 4102.T | Maruo Calcium Co., Ltd. | 1,470.00 JPY | +2.30% | +7.70% | +11.37% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +7.35% | +46.00% | +55.32% |
| ZMI.AX | Zinc of Ireland NL | 0.02 AUD | +31.25% | +110.00% | +162.50% |
| OEC.AX | Orbital Corporation Limited | 0.15 AUD | 0.00% | +11.11% | −36.17% |
| 6694.T | Zoom Corporation | 711.00 JPY | +11.09% | +13.40% | +17.60% |
| 7035.T | and factory,inc. | 271.00 JPY | +11.52% | +30.29% | +1.88% |
| REC.AX | Recharge Metals Limited | 0.02 AUD | +41.18% | +20.00% | +33.33% |
| CLBX.L | CelLBxHealth plc | 1.25 GBP | −1.96% | +13.64% | −79.17% |
| 7345.T | AI Partners Financial Inc. | 945.00 JPY | −1.56% | +36.26% | +64.93% |
| 7567.T | Sakae Electronics Corporation | 615.00 JPY | +17.14% | +24.67% | +22.01% |
| ALBIO.PA | Biosynex SA | 0.90 EUR | −0.88% | +56.06% | −23.23% |
| DUKR | DUKE Robotics Corp. | $5.62 | +5.24% | +1936.23% | +1805.08% |
| DYM.AX | Dynamic Metals Limited | 0.51 AUD | +10.87% | +18.60% | +88.89% |
| C1V0.DE | mVISE AG | 7.80 EUR | +0.65% | +67.74% | +71.81% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | 110.00 BRL | −3.51% | +6.91% | +19.08% |
| AXIC-A.ST | aXichem AB | 2.62 SEK | −20.61% | +20.74% | −15.48% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,730.00 JPY | +3.61% | +4.48% | +27.83% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −0.22% | +59.22% | +6.27% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| ALGIR.PA | Signaux Girod S.A. | 16.35 EUR | +2.83% | +19.33% | +18.53% |
| VYNE | VYNE Therapeutics Inc | $28.56 | +3080.40% | +4824.14% | +8660.74% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| 7897.T | Hokushin Co., Ltd. | 109.00 JPY | +7.92% | +0.07% | −18.33% |
| LEND.L | Sancus Lending Group Limited | 1.30 GBP | +13.04% | +225.00% | +188.89% |
| 4341.T | Seiryo Electric Corporation | 893.00 JPY | +2.17% | +16.81% | +12.43% |
| SWG.L | Shearwater Group plc | 58.50 GBP | +4.46% | +31.46% | −1.68% |
| 5928.T | Almetax Manufacturing Co., Ltd. | 288.00 JPY | +0.70% | +7.36% | +3.58% |
| AMOD | Alpha Modus Holdings, Inc. | $3.81 | +4.96% | +724.68% | +249.54% |
| 7687.T | MICREED Co.,Ltd. | 456.00 JPY | +3.64% | −4.05% | −17.85% |
| 011090.KS | ENEX Co., LTD. | 2,220.00 KRW | +60.99% | −19.27% | −26.25% |
| 3550.T | STUDIO ATAO Co., Ltd. | 217.00 JPY | 0.00% | +11.52% | −3.51% |
| 8995.T | Makoto Construction Co,Ltd | 1,501.00 JPY | +54.90% | −3.31% | +34.25% |
| 5619.T | MRSO INC | 900.00 JPY | +1.35% | +1.69% | −16.43% |
| ENP.WA | Energoaparatura SA | 3.54 PLN | −2.21% | +8.59% | +25.53% |
| 7810.T | Crossfor Co.,Ltd. | 173.00 JPY | +12.07% | +17.69% | +6.79% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 66.45 BRL | +0.24% | +7.85% | +18.15% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,221.00 JPY | −1.69% | +101.15% | +21.37% |
| 004870.KS | Tway Holdings Incorporation | 1,142.00 KRW | +54.53% | +121.75% | +93.56% |
| CHL.AX | Camplify Holdings Limited | 0.32 AUD | +57.50% | −7.35% | −33.68% |
| 7640.T | TOP CULTURE Co.,Ltd. | 190.00 JPY | +6.74% | −12.04% | +17.28% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| 4241.T | atect corporation | 661.00 JPY | +10.17% | +29.20% | +55.58% |
| ALTRA.PA | Tractial S.A. | 3.07 EUR | +61.58% | −21.22% | +43.46% |
| ALJXR.PA | Archos S.A. | 0.26 EUR | −8.13% | +28.40% | +18.18% |
| 6894.T | Pulstec Industrial Co., Ltd. | 2,159.00 JPY | +1.41% | +6.01% | +14.60% |
| CFYN.L | Caffyns plc | 500.00 GBP | +25.00% | +17.65% | +0.01% |
| 7986.T | Nihon Isk Co.,Ltd. | 1,931.00 JPY | +4.10% | +10.60% | +18.10% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +1.82% | −7.89% | −17.89% |
| SKK | SKK Holdings Limited | $4.67 | −1.89% | +62.15% | +2.64% |
| 4447.T | PBsystems,Inc. | 506.00 JPY | +8.82% | +2.16% | −16.23% |
| 5580.T | Prodelight Co.,Ltd. | 1,750.00 JPY | +6.06% | +9.65% | +2.04% |
| MGU.AX | Magnum Mining and Exploration Limited | 0.01 AUD | +23.08% | +60.00% | +14.29% |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| OZM.AX | OzAurum Resources Limited | 0.09 AUD | +3.53% | +69.23% | +33.33% |
| 4664.T | Japan Reliance Service Corporation | 974.00 JPY | +8.58% | −22.01% | +50.74% |
| HOR.AX | Horseshoe Metals Limited | 0.03 AUD | +61.90% | −10.53% | +9.68% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| LEXX | Lexaria Bioscience Corp. | $11.04 | +36.30% | +1588.07% | +1146.05% |
| BTE.AX | Botala Energy Limited | 0.07 AUD | +20.37% | +8.33% | 0.00% |
| MODEL.ST | Modelon AB (publ) | 9.50 SEK | −7.77% | −22.13% | −29.63% |
| 3647.T | ASULINA Co.,Ltd. | 137.00 JPY | +28.04% | +15.13% | −11.04% |
| ALINS.PA | Intrasense S.A. | 0.30 EUR | +34.55% | +29.26% | −0.34% |
| AIFA | All In FutureTech Alliance Inc. | $2.81 | +57.87% | +558.08% | +144.35% |
| BCDA | BioCardia, Inc. | $1.19 | +52.56% | −6.30% | −38.66% |
| EMR.L | Empresaria Group plc | 25.00 GBP | −1.96% | −1.96% | −35.06% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | 805.00 JPY | +3.21% | +5.41% | +2.82% |
| ORCH.L | Orchard Funding Group plc | 62.00 GBP | −0.80% | +3.33% | +1.66% |
| CYCN | Cyclerion Therapeutics, Inc. | $4.15 | +18.57% | +209.70% | +61.48% |
| ALTME.PA | TME Pharma N.V. | 0.13 EUR | +113.11% | +88.41% | +25.97% |
| BIVI | BioVie Inc. | $2.11 | +58.65% | +58.65% | +30.25% |
| 5240.T | monoAI technology Co.,Ltd. | 231.00 JPY | +1.32% | −20.07% | −17.50% |
| C2AC34.SA | CACI International Inc | 4.07 BRL | +21.13% | +9.41% | +19.71% |
| XCH | XCHG Limited | $4.01 | +702.00% | +258.04% | +208.46% |
| ALZ.ST | Alzinova AB (publ) | 0.84 SEK | −13.70% | +0.48% | −39.02% |
| 7813.T | Platz Co., Ltd. | 877.00 JPY | +10.04% | +9.76% | +18.51% |
| TAR.AX | Taruga Minerals Limited | 0.03 AUD | +36.84% | +36.84% | +136.36% |
| EFOI | Energy Focus, Inc. | $2.78 | +0.36% | +25.23% | +8.59% |
| BMIN4.SA | Banco Mercantil de Investimentos S.A. | 18.88 BRL | −0.05% | +8.15% | +14.14% |
| ABERA.ST | Abera Bioscience AB | 8.18 SEK | −2.62% | +13.61% | +1.61% |
| KA8.DE | Klassik Radio AG | 3.16 EUR | +5.33% | +5.33% | −0.63% |
| SPC.DE | Staige One AG | 1.82 EUR | +11.66% | +78.43% | +23.81% |
| ALGLD.PA | Gold By Gold SA | 4.95 EUR | +4.21% | +52.31% | +52.31% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| ALWIT.PA | Witbe S.A. | 3.68 EUR | +22.26% | +152.05% | +155.56% |
| 8013.T | Naigai Co.,Ltd. | 357.00 JPY | −4.55% | +17.05% | +27.96% |
| 5974.T | Chugokukogyo Co.,Ltd. | 852.00 JPY | −0.70% | +13.26% | +58.04% |
| ADIL | Adial Pharmaceuticals, Inc. | $5.94 | +101.36% | −1.00% | −37.47% |
| IDAI | T Stamp Inc. | $3.09 | +45.75% | −23.51% | +6.55% |
| 000040.KS | KR Motors Co., Ltd. | 1,380.00 KRW | +23.88% | +211.51% | +150.45% |
| ALSEC.PA | Soditech SA | 6.56 EUR | +13.49% | +24.95% | +168.85% |
| POPR.MI | Poligrafici Printing S.p.A. | 0.49 EUR | +3.38% | −3.92% | +23.05% |
| STAR-B.ST | Starbreeze AB (publ) | 0.10 SEK | +10.00% | −4.26% | −42.94% |
| ANOT.ST | Anoto Group AB (publ) | 0.15 SEK | +11.45% | +210.27% | +124.24% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +0.87% | −4.13% | −10.77% |
| SEQR11.SA | Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria | 53.50 BRL | −1.80% | +7.08% | +21.69% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | 0.00% | +0.78% | −12.84% |
| 4421.T | D. I. System Co., Ltd. | 947.00 JPY | +2.93% | −3.17% | −3.92% |
| MBQ.DE | Mobotix AG | 1.16 EUR | −0.43% | +94.96% | +100.00% |
| AFP.L | African Pioneer PLC | 2.40 GBP | +123.26% | +108.70% | +128.57% |
| 4197.T | Asmarq Co., Ltd. | 2,359.00 JPY | +2.34% | +2.24% | −0.66% |
| 2789.T | Karula Co.,LTD. | 474.00 JPY | +1.50% | −3.27% | +3.87% |
| UUU | Universal Safety Products, Inc | $5.66 | +79.11% | +9.06% | +97.70% |
| PUR.AX | Pursuit Minerals Limited | 0.09 AUD | +30.00% | −2.15% | +15.19% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| 7877.T | Eidai Kako Co.,Ltd. | 2,214.00 JPY | +2.36% | +26.01% | +34.36% |
| FLEXM.ST | Flexion Mobile Plc | 2.93 SEK | −5.48% | +8.92% | −50.34% |
| BHL.L | Bradda Head Lithium Limited | 2.20 GBP | 0.00% | +144.44% | +131.58% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| HEART.ST | Scandinavian Real Heart AB (Publ) | 18.70 SEK | −3.86% | +34.05% | +3.31% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| SUH.AX | Southern Hemisphere Mining Limited | 0.03 AUD | +28.00% | −5.88% | −3.03% |
| KCI.WA | KCI Spolka Akcyjna | 0.91 PLN | −1.30% | +1.57% | +0.22% |
| CMMB | Chemomab Therapeutics Ltd. | $2.59 | +81.12% | +44.69% | −25.57% |
| KELAS.HE | Kesla Oyj | 4.28 EUR | −2.73% | +68.50% | +34.59% |
| SFTR.ST | Safeture AB (publ) | 4.08 SEK | +0.99% | −9.33% | −14.64% |
| TLIH | Ten-League International Holdings Limited | $5.71 | −0.70% | +47.93% | −5.62% |
| 9635.T | Musashino Kogyo Co., Ltd. | 2,552.00 JPY | +0.51% | +13.62% | +11.78% |
| CLRO | ClearOne, Inc. | $6.25 | +22.79% | +18.37% | +58.23% |
| MYX.L | MYCELX Technologies Corporation | 50.50 GBP | −9.82% | +87.04% | +87.04% |
| 5242.T | EYEZ,INC. | 2,540.00 JPY | +2.01% | +142.60% | +64.08% |
| 9563.T | Atlas Technologies Corporation | 353.00 JPY | +18.46% | +24.30% | +9.29% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +30.07% |
| GCM.AX | GCM Corporation Limited | 0.12 AUD | +20.00% | +757.14% | +328.57% |
| CLG.AX | Close the Loop Ltd | 0.04 AUD | +34.48% | −2.50% | +30.00% |
| 2666.T | AUTOWAVE Co., Ltd. | 183.00 JPY | −5.18% | +15.96% | +18.14% |
| MAC.L | Marechale Capital Plc | 4.75 GBP | +2.15% | +171.43% | +171.43% |
| 9363.T | Daiun Co.,Ltd. | 543.00 JPY | +4.02% | +20.01% | +24.57% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +18.33% | +440.00% | +306.85% |
| LEDS | SemiLEDs Corporation | $2.00 | +6.38% | +23.46% | +2.04% |
| ALEMG.PA | Laboratoires Euromedis Société anonyme | 4.96 EUR | −3.69% | +26.53% | +18.10% |
| IPM | Intelligent Protection Management Corp. | $1.81 | +0.56% | +4.62% | −8.12% |
| 8123.T | T.Kawabe & Co., Ltd. | 1,428.00 JPY | +5.15% | +1.52% | +9.23% |
| REBL.HE | Rebl Group Oyj | 1.10 EUR | −1.79% | +7.84% | −13.39% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| TERN.L | Tern Plc | 1.25 GBP | −16.67% | +78.57% | +47.06% |
| CZT.WA | Czerwona Torebka Spólka Akcyjna | 0.80 PLN | 0.00% | +142.42% | +77.78% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | 0.62 PLN | +28.96% | +19.96% | +16.79% |
| XTR.L | Xtract Resources Plc | 1.22 GBP | +22.00% | +52.50% | +74.29% |
| 2683.T | Uoki Co.,Ltd. | 1,021.00 JPY | +1.09% | +3.64% | +1.20% |
| CPR.WA | Compremum S.A. | 1.32 PLN | +4.35% | +7.32% | +67.51% |
| HDP.PA | Les Hôtels de Paris SA | 2.00 EUR | −5.66% | +1.01% | −5.66% |
| 5199.T | Fuji Latex Co., Ltd. | 2,012.00 JPY | +0.35% | +6.79% | +4.91% |
| AZI.AX | Altamin Limited | 0.03 AUD | +16.67% | +7.69% | +62.79% |
| ESYS.L | essensys plc | 17.75 GBP | +5.97% | +22.41% | −17.44% |
| IMC.L | IMC Exploration Group Public Limited Company | 1.60 GBP | +68.42% | +178.26% | +173.50% |
| MPP.AX | Metro Performance Glass Limited | 0.90 AUD | −13.88% | +2150.00% | +2471.43% |
| 3RG.WA | 3R Games S.A. | 0.72 PLN | −6.25% | +1.54% | −7.87% |
| 4167.T | Kokopelli Inc. | 328.00 JPY | +13.10% | +11.56% | −10.87% |
| GTIM | Good Times Restaurants Inc. | $1.52 | +7.04% | +26.67% | −11.11% |
| 6063.T | Emergency Assistance Japan Co., Ltd. | 999.00 JPY | −0.79% | +11.50% | +0.89% |
| 4124.T | Osaka Yuka Industry Ltd. | 2,968.00 JPY | +10.29% | +22.47% | +22.98% |
| AJX.AX | Alexium International Group Limited | 0.01 AUD | 0.00% | 0.00% | +16.67% |
| ARK.L | Arkle Resources PLC | 0.73 GBP | +3.57% | +81.25% | +141.67% |
| ALPRI.PA | Prismaflex International, S.A. | 9.64 EUR | +14.76% | +33.89% | −17.61% |
| MILA.L | Mila Resources Plc | 1.50 GBP | +42.86% | −28.57% | +76.47% |
| THAT.L | Thalia Therapeutics Plc | 0.65 GBP | −3.70% | +23.81% | +52.94% |
| BTC.AX | BTC Health Limited | 0.06 AUD | +15.09% | −1.61% | −1.61% |
| GJAB.ST | Gullberg & Jansson AB (publ) | 17.00 SEK | +32.81% | +39.92% | +26.87% |
| RLP.WA | Relpol S.A. | 6.00 PLN | +9.09% | +5.26% | +14.50% |
| ALIBR.PA | Calibre | 0.00 EUR | +33.33% | +33.33% | +33.33% |
| YKY.MI | Yakkyo S.p.A. | 2.46 EUR | +1.65% | +146.00% | +146.00% |
| 142A.T | JINJIB Co., Ltd. | 841.00 JPY | +10.66% | +17.29% | +6.05% |
| 0RH3.L | Singulus Technologies AG | 8.12 EUR | −6.02% | +480.00% | +372.09% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| 7042.T | Access Group Holdings Co., Ltd. | 699.00 JPY | +5.75% | −11.32% | +26.82% |
| ELB.DE | elumeo SE | 2.12 EUR | +25.44% | −5.36% | −2.75% |
| 9365.T | Tradia Corporation | 1,666.00 JPY | −1.30% | +13.52% | +21.28% |
| BAS.AX | Bass Oil Limited | 0.06 AUD | +18.75% | +14.00% | +119.23% |
| ADVB | Advanced Biomed Inc. | $9.24 | −15.07% | +52.98% | +13.24% |
| 304A.T | FORCIA INC | 1,967.00 JPY | +0.46% | +0.92% | −12.58% |
| ORTI-B.ST | Ortivus AB (publ) | 1.62 SEK | −13.83% | +32.79% | +42.11% |
| HWH | HWH International Inc. | $1.96 | +42.55% | +26.45% | +39.01% |
| 4243.T | Nix, Inc. | 1,038.00 JPY | +13.94% | +30.08% | +30.50% |
| 7E2.F | IDH Development S.A. | 0.55 EUR | +13.64% | −17.91% | −17.91% |
| FGI | FGI Industries Ltd. | $7.54 | +77.00% | +32.05% | +76.17% |
| PRM.TO | Big Pharma Split Corp A Shares | 15.98 CAD | +9.10% | +21.68% | +42.79% |
| 4920.T | Nippon Shikizai, Inc. | 1,141.00 JPY | +2.79% | −0.11% | +11.31% |
| 7043.T | Alue Co.,Ltd. | 933.00 JPY | +8.24% | −7.44% | +5.42% |
| 2736.T | Festaria Holdings Co., Ltd. | 664.00 JPY | +0.30% | +12.16% | +6.75% |
| FBR.AX | FBR Limited | 0.15 AUD | +20.00% | +4185.71% | +3650.00% |
| DANT.CO | Dantax A/S | 320.00 DKK | +8.47% | +11.11% | −12.58% |
| ALMGI.PA | MG International S.A. | 2.74 EUR | +3.01% | +24.55% | −8.67% |
| ICR.AX | Intelicare Holdings Limited | 0.03 AUD | +26.09% | +20.83% | +75.76% |
| TRAN-A.ST | Transferator AB (publ) | 1.45 SEK | −2.68% | +17.41% | +12.84% |
| AKA.AX | Aureka Limited | 0.13 AUD | +42.05% | −13.79% | +38.89% |
| 246A.T | ASUA INC | 921.00 JPY | −15.43% | +45.50% | +40.18% |
| 3913.T | GreenBee, Inc. | 1,158.00 JPY | +16.73% | −10.30% | +15.00% |
| SMXT | SolarMax Technology, Inc. | $3.11 | +842.42% | +253.41% | +146.83% |
| 6400.T | Fuji Seiki Co.,Ltd. | 289.00 JPY | +9.89% | +5.86% | +2.92% |
| ASTC | Astrotech Corporation | $6.93 | +8.11% | +89.86% | +33.78% |
| AIEA.L | AIREA plc | 27.00 GBP | −1.82% | +22.78% | +12.55% |
| USC.AX | US1 Critical Minerals Limited | 0.02 AUD | −8.70% | +50.00% | −12.50% |
| AIXIA-B.ST | Aixia Group AB (publ) | 88.20 SEK | +1.38% | −20.90% | −44.35% |
| HVTA.L | The Heavitree Brewery PLC | 195.00 GBP | −13.33% | +12090.55% | +25.84% |
| ACTI.ST | Active Biotech AB (publ) | 5.50 SEK | +6.38% | +19.57% | −62.00% |
| WXM | WF International Limited | $4.77 | +49.06% | +817.31% | +61.15% |
| 7939.T | Kensoh Co.,Ltd. | 603.00 JPY | −2.74% | +8.69% | +11.60% |
| KLIMAT.ST | Klimator AB (publ) | 3.83 SEK | +4.64% | −3.53% | +31.16% |
| BSA.AX | BSA Limited | 0.27 AUD | −5.36% | +76.67% | +89.29% |
| ERRIA.CO | Erria A/S | 5.34 DKK | +0.38% | +27.75% | +23.61% |
| DSM.AX | DESERT MIN FPO [DSM] | 0.69 AUD | −2.14% | +204.44% | +174.00% |
| 4657.T | Environmental Control Center Co.,Ltd. | 470.00 JPY | +2.62% | +11.64% | +4.44% |
| 0FPJ.L | Prologue S.A. | 0.33 EUR | +1.86% | +27.03% | +35.39% |
| OBSRV.OL | Observe Medical ASA | 1.00 NOK | −5.85% | +42.57% | +5.05% |
| CPA.WA | Capital Partners SA | 3.64 PLN | +96.76% | +320.81% | +1922.22% |
| NTI.AX | Neurotech International Limited | 0.02 AUD | −6.25% | +3.45% | +15.38% |
| SFCA.PA | Société Française de Casinos Société Anonyme | 2.40 EUR | −7.69% | +40.35% | +31.87% |
| RR1.AX | Reach Resources Limited | 0.01 AUD | +55.56% | +27.27% | +16.67% |
| 5952.T | Amatei Incorporated | 192.00 JPY | +1.59% | +6.02% | +4.89% |
| GLR.L | Galileo Resources Plc | 0.80 GBP | +33.33% | −8.57% | −21.95% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | 74.99 BRL | +4.15% | +5.73% | +5.24% |
| 189A.T | D&M COMPANY CO LTD | 983.00 JPY | −1.70% | +7.28% | +9.26% |
| SERT.ST | Serstech AB | 0.53 SEK | −0.75% | −6.24% | +2.33% |
| TRAN-B.ST | Transferator AB (publ) | 1.42 SEK | −8.12% | +28.64% | −12.38% |
| TOMZ | TOMI Environmental Solutions, Inc. | $1.73 | +4.85% | +118.99% | +108.43% |
| ALECO.PA | écomiam SA | 2.12 EUR | +3.92% | +8.72% | −14.86% |
| OMIP.L | One Media iP Group Plc | 4.65 GBP | +8.14% | +24.00% | +9.41% |
| 7083.T | AHC Group Inc. | 1,084.00 JPY | +3.34% | +23.18% | +16.95% |
| MYSE | Myseum.AI, Inc. | $2.70 | +11.11% | +50.84% | +33.00% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | 332.00 JPY | +3.11% | +13.26% | +16.34% |
| TWL.MI | TraWell Co S.p.A. | 23.40 EUR | +0.86% | +293.28% | +293.28% |
| 9895.T | Consec Corporation | 1,265.00 JPY | −0.39% | +5.01% | +1.62% |
| 0RCQ.L | Nicox S.A. | 0.38 EUR | −0.92% | +26.00% | +3.98% |
| PHIO | Phio Pharmaceuticals Corp. | $1.20 | +18.81% | +10.09% | −40.89% |
| SLB.AX | Stelar Metals Limited | 0.24 AUD | 0.00% | +233.33% | +321.05% |
| LPA.L | LPA Group Plc | 77.50 GBP | −6.06% | +112.33% | +46.23% |
| 4424.T | Amazia,inc. | 338.00 JPY | −13.33% | +13.04% | +12.67% |
| MHC.AX | Manhattan Gold Corporation Limited | 0.03 AUD | +21.74% | 0.00% | +27.27% |
| GP | GreenPower Motor Company Inc. | $1.58 | +6.04% | +100.00% | −54.34% |
| OPSYH.ST | Opsy Holding AB (publ) | 9.85 SEK | −1.50% | +36.81% | +50.38% |
| IDT.AX | IDT Australia Limited | 0.05 AUD | +28.57% | −16.67% | −30.77% |
| HPR.AX | High Peak Royalties Limited | 0.09 AUD | +2.22% | +50.82% | +35.29% |
| 7878.T | Kohsai Co.,Ltd. | 1,470.00 JPY | +11.36% | +54.32% | +22.58% |
| QNT.WA | Quantum software S.A. | 36.80 PLN | +11.52% | −3.16% | +37.31% |
| CRE | Cre8 Enterprise Limited | $6.81 | +177.96% | +96.37% | −29.06% |
| BIOVIC-B.ST | Biovica International AB (publ) | 0.45 SEK | −9.46% | +4.41% | −30.12% |
| NWT.L | Newmark Security plc | 106.50 GBP | −6.58% | +3.90% | +37.42% |
| TGH.AX | Terragen Holdings Limited | 0.02 AUD | +15.00% | 0.00% | +35.29% |
| SIMRIS-B.ST | Simris Group AB (PUBL) | 0.10 SEK | −23.09% | +125.34% | −28.35% |
| YJ | Yunji Inc. | $2.76 | +122.58% | +131.93% | +58.62% |
| REDC.L | Red Capital PLC | 122.50 GBP | −5.77% | +111263.64% | +842.31% |
| VOTS11.SA | Votorantim Securities Master Fundo Investimento Imobiliario Fii | 84.50 BRL | +6.76% | +15.60% | +25.00% |
| VEL.L | Velocity Composites plc | 18.25 GBP | +30.36% | +10.61% | −20.65% |
| TND.L | Tandem Group plc | 186.00 GBP | +6.29% | +7.20% | −7.92% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| PKO.AX | Peako Limited | 0.01 AUD | +83.33% | +175.00% | +214.29% |
| TRAF.L | Trafalgar Minerals Plc | 22.50 GBP | 0.00% | +50.00% | −10.00% |
| TSL.AX | Titanium Sands Limited | 0.01 AUD | +14.29% | +33.33% | +33.33% |
| HSCS | HeartSciences Inc. | $2.99 | +32.30% | −4.78% | −11.54% |
| GTK.DE | Tonkens Agrar AG | 6.95 EUR | 0.00% | +13.93% | +2.96% |
| 4616.T | Kawakami Paint Mfg.Co.,Ltd. | 2,101.00 JPY | +4.16% | +6.98% | +4.35% |
| 6186.T | Ichikura Co., Ltd. | 385.00 JPY | −0.77% | +5.18% | +0.93% |
| UPLD | Upland Software, Inc. | $4.50 | −7.98% | +200.00% | +60.14% |
| QHE.L | Quantum Helium Limited | 2.05 GBP | −28.07% | +5440.54% | +7221.43% |
| RVRB.L | River Global Plc | 40.80 GBP | −1.69% | +3.29% | +11.78% |
| LRDI11.SA | FII LEBLON CI | 183.70 BRL | +9.16% | +21.97% | +288.85% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| ETS | Elite Express Holding Inc. | $0.81 | −19.96% | +59.13% | −29.40% |
| TGT.DE | 11 88 0 Solutions AG | 1.73 EUR | −28.81% | +203.51% | +116.25% |
| LPE.AX | Locality Planning Energy Holdings Limited | 0.10 AUD | +19.05% | −9.09% | −13.04% |
| 3974.T | SCAT Inc. | 667.00 JPY | −0.45% | +17.62% | +22.28% |
| SGC.MI | SG Company S.p.A. | 0.30 EUR | −1.31% | +22.36% | −4.44% |
| BAY.L | Bay Capital Plc | 13.75 GBP | +44.74% | +129.17% | +189.47% |
| IHT | InnSuites Hospitality Trust | $1.39 | −19.65% | +6.25% | −28.08% |
| SAC.MI | Saccheria F.lli Franceschetti S.p.A. | 1.28 EUR | 0.00% | +15.07% | +20.35% |
| BRAVE.ST | Kinda Brave Entertainment Group Ab (Publ) | 2.70 SEK | +20.54% | +40.63% | +36.71% |
| TON.L | Titon Holdings Plc | 85.00 GBP | +3.03% | −8.11% | −10.53% |
| BOA.AX | BOA Resources Limited | 0.06 AUD | +31.91% | +100.00% | +169.57% |
| WINV.L | Worsley Investors Limited | 28.10 GBP | −1.06% | +0.36% | +10.20% |
| XPD.AX | Xpedra Resources Limited | 0.02 AUD | +29.73% | +33.33% | +84.62% |
| TALK.ST | TalkPool AG | 15.70 SEK | −0.63% | +0.64% | +12.14% |
| MXO.AX | Motio Limited | 0.06 AUD | +14.29% | −1.75% | +3.70% |
| 7372.T | Decollte Holdings Corporation | 395.00 JPY | +4.77% | 0.00% | −12.22% |
| ICO.ST | Iconovo AB (publ) | 1.26 SEK | +26.00% | +12.50% | −52.09% |
| ALI2S.PA | i2S SA | 6.55 EUR | +8.26% | +4.12% | +2.52% |
| IVG.AX | InVert Graphite Ltd | 0.03 AUD | −8.33% | +22.22% | 0.00% |
| PETZ | TDH Holdings, Inc. | $1.23 | +1.65% | +31.55% | +25.38% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | 0.16 EUR | +21.05% | −13.44% | −16.15% |
| ALAGR.PA | AgroGeneration SA | 0.05 EUR | −1.65% | +8.18% | −7.39% |
| CLWT | Euro Tech Holdings Company Limited | $1.70 | +11.11% | +41.67% | +25.00% |
| 4016.T | MIT Holdings Co., Ltd. | 999.00 JPY | +5.60% | +2.15% | −2.33% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.80% | +12.12% | +8.97% |
| 6775.T | TB Group Inc. | 136.00 JPY | +13.33% | +15.25% | −0.73% |
| PEC.AX | Perpetual Resources Limited | 0.02 AUD | +7.14% | +50.00% | −31.82% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| TELLUS.ST | Tellusgruppen AB (publ) | 6.42 SEK | +2.88% | +18.89% | +45.32% |
| MTEX | Mannatech, Incorporated | $7.10 | +53.68% | −14.97% | −19.77% |
| NXTCL.ST | NextCell Pharma AB | 1.12 SEK | +4.69% | +58.97% | −5.10% |
| 6029.T | Artra Group Corporation | 189.00 JPY | −4.06% | +8.00% | −19.57% |
| 4179.T | G-NEXT Inc. | 366.00 JPY | +7.65% | +11.93% | +9.25% |
| CRTX.L | CRISM Therapeutics Corporation | 11.50 GBP | +21.05% | +15.00% | +9.52% |
| ROM.OL | RomReal Limited | 2.88 NOK | +4.35% | +6.67% | +3.60% |
| 5962.T | Asaka Industrial Co., Ltd. | 2,050.00 JPY | +5.13% | +20.82% | +33.87% |
| FSG.WA | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 14.50 PLN | +3.57% | +2.84% | +11.54% |
| APRE | Aprea Therapeutics, Inc. | $0.98 | +59.61% | +14.89% | −38.75% |
| EIF.DE | MedNation AG | 4.10 EUR | −1.44% | +48.55% | +112.44% |
| SZ50.DE | Lübke Kelber AG | 9.70 EUR | −0.51% | −1.52% | −6.73% |
| CETY | Clean Energy Technologies, Inc. | $1.01 | +6.32% | +36.86% | −73.28% |
| JBDI | JBDI Holdings Limited | $1.29 | +19.44% | +72.92% | +25.85% |
| CAP.WA | Capitea S.A. | 0.46 PLN | +2.43% | +42.02% | +5.35% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.67% | +6.20% | +5.76% |
| MYSZ | My Size, Inc. | $2.54 | +504.76% | +213.19% | +109.92% |
| 7031.T | Inbound Tech Inc. | 703.00 JPY | −3.70% | +12.48% | −15.71% |
| ARCOMA.ST | Arcoma AB | 8.26 SEK | +2.74% | +14.72% | −2.13% |
| 9244.T | DIGITALIFT Inc. | 1,349.00 JPY | +8.44% | +44.90% | +1.66% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +2.39% | +0.23% | +5.93% |
| CJMB | Callan JMB Inc. | $2.10 | +13.51% | +87.50% | −56.34% |
| 7041.T | CRG Holdings Co.,Ltd. | 345.00 JPY | −3.09% | +7.14% | −2.17% |
| 4361.T | Kawaguchi Chemical Industry Co., Ltd | 1,577.00 JPY | +5.48% | +10.20% | +6.91% |
| CRM.WA | PZ Cormay S.A. | 0.52 PLN | 0.00% | +27.32% | +3.16% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | 1,379.00 JPY | +19.91% | +35.86% | +12.21% |
| DFNS | T3 Defense Inc. | $11.88 | −50.52% | +181.40% | +174.25% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 317.00 JPY | +8.19% | +23.83% | +12.37% |
| ALBPS.PA | Biophytis S.A. | 0.08 EUR | +422.88% | +28.41% | −50.31% |
| 4707.T | KITAC Corporation | 341.00 JPY | +4.28% | +1.49% | −9.44% |
| 4444.T | infoNet inc. | 947.00 JPY | +3.84% | +6.29% | −14.68% |
| 3803.T | Image Information Inc. | 587.00 JPY | +20.78% | +12.88% | −32.91% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| ASBP | Aspire Biopharma Holdings, Inc. | $8.33 | +14.98% | +52.01% | −60.93% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,467.00 JPY | −2.13% | +51.24% | +75.02% |
| 9557.T | airCloset, Inc. | 239.00 JPY | +27.81% | −8.08% | −41.28% |
| PROAC.PA | Proactis SA | 0.05 EUR | +33.33% | −11.11% | −19.33% |
| GMM | Global Mofy AI Limited | $2.60 | +5.26% | +106.35% | +17.65% |
| AZTE3.SA | Azevedo & Travassos Energia S.A. | 1.49 BRL | +21.14% | +254.76% | +192.16% |
| 5905.T | Nihon Seikan k.k. | 1,362.00 JPY | −1.30% | +9.34% | +5.26% |
| CEPS.L | CEPS PLC | 40.00 GBP | −1.23% | +12.68% | +33.33% |
| 302A.T | B STYLE HOLDINGS INC | 630.00 JPY | +8.25% | +5.97% | −4.11% |
| OPM.WA | OPTeam Spólka Akcyjna | 5.60 PLN | −2.61% | +76.10% | +48.15% |
| KPRX | Kiora Pharmaceuticals, Inc. | $2.59 | +0.78% | +28.22% | −9.44% |
| 7997.T | Kurogane Kosakusho Ltd. | 1,093.00 JPY | +6.12% | +14.33% | +28.09% |
| 9215.T | CaSy Co., Ltd. | 972.00 JPY | +4.40% | +4.52% | −0.21% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| NVQ.AX | NoviqTech Limited | 0.04 AUD | 0.00% | +95.00% | +14.71% |
| AVLL3.SA | Alphaville S.A. | 7.49 BRL | −30.90% | +680.21% | +340.59% |
| APL.AX | Associate Global Partners Limited | 0.27 AUD | −1.85% | +51.43% | +120.83% |
| 2926.T | Shinozakiya, Inc. | 127.00 JPY | +10.43% | +35.11% | +4.96% |
| ELEAV.HE | Elecster Oyj | 2.70 EUR | +0.75% | −6.25% | −9.40% |
| ALGRO.PA | Grolleau Société Anonyme | 3.40 EUR | −12.82% | +22.30% | +11.84% |
| 4020.T | Betrend Corporation | 829.00 JPY | +16.93% | +6.15% | +29.94% |
| TYX.AX | Tyranna Resources Limited | 0.00 AUD | +14.29% | 0.00% | 0.00% |
| QINTER.CO | Q-Interline A/S | 3.14 DKK | −13.26% | −1.88% | −36.44% |
| X2M.AX | X2M Connect Limited | 0.01 AUD | +166.67% | 0.00% | −42.86% |
| KRN.TO | Karnalyte Resources Inc. | 0.32 CAD | +14.29% | +14.29% | +255.56% |
| TOVX | Theriva Biologics, Inc. | $0.24 | +15.81% | −6.46% | −42.10% |
| TLS.MI | Telesia S.p.A. | 3.58 EUR | −1.65% | +57.02% | +208.62% |
| MHK.AX | Metal Hawk Limited | 0.13 AUD | +73.61% | +13.64% | −24.24% |
| BUY.ST | Sweden Buyersclub AB | 6.20 SEK | +18.10% | +40.27% | +127.94% |
| 3802.T | Ecomic Co., Ltd | 501.00 JPY | +1.83% | +9.07% | −1.76% |
| MGA.AX | MetalsGrove Mining Limited | 0.10 AUD | +8.79% | +19.28% | +59.68% |
| AUTG.L | Autins Group plc | 14.50 GBP | −9.38% | +45.00% | +38.10% |
| BAWAT.ST | Bawat Water Technologies AB | 1.16 SEK | +16.00% | +12.62% | +37.28% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −58.82% |
| DNM.L | Dianomi plc | 26.00 GBP | +1.96% | +57.58% | +1.96% |
| AWX | Avalon Holdings Corporation | $2.72 | +5.02% | −2.16% | +9.68% |
| ALNN6.PA | ENENSYS Technologies SA | 1.20 EUR | −9.09% | −4.00% | +11.11% |
| 7067.T | Branding Technology Inc. | 1,048.00 JPY | +5.33% | +3.78% | +6.07% |
| JCTC | Jewett-Cameron Trading Company Ltd. | $2.95 | +17.53% | +23.95% | −18.28% |
| 6276.T | SiriusVision Co., Ltd. | 352.00 JPY | +18.52% | +6.67% | +34.87% |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% |
| ALAMA.PA | AMA Corporation Plc | 0.17 EUR | +21.07% | −0.59% | −34.56% |
| 3908.T | Collabos Corporation | 351.00 JPY | +1.74% | +23.50% | −16.31% |
| JADE.L | Jade Road Investments Limited | 21.50 GBP | −14.00% | +186856.52% | +1769.57% |
| BUC.L | Built Cybernetics plc | 1.95 GBP | +30.00% | −2.50% | −13.33% |
| EFFH.ST | Effnetplattformen Holding AB (publ) | 7.05 SEK | −14.55% | +67.86% | +100.28% |
| 3370.T | FUJITA CORPORATION Co.,Ltd. | 472.00 JPY | −1.87% | +39.64% | +31.15% |
| 3646.T | Ekitan & Co., Ltd. | 349.00 JPY | +4.18% | +14.53% | +0.62% |
| DELT.L | Deltic Energy PLC | 8.00 GBP | +6.67% | +153.97% | +11.89% |
| 0NWK.L | Valerio Therapeutics Société anonyme | 0.86 EUR | +8.09% | +418.18% | +1279.03% |
| EG1.AX | Evergold Minerals Limited | 0.03 AUD | +28.00% | +6.67% | +33.33% |
| FFAI | Faraday Future Intelligent Electric Inc. | $2.60 | −43.84% | +142.99% | +9.24% |
| LRQ.WA | Larq S.A. | 2.66 PLN | 0.00% | +44.57% | +59.28% |
| NXTT | Next Technology Holding Inc. | $6.79 | +1027.91% | +0.15% | −94.35% |
| BEO-SDB.ST | Beowulf Mining plc | 1.44 SEK | +38.65% | −6.70% | −4.59% |
| ITM.AX | iTech Minerals Ltd | 0.06 AUD | +81.25% | +16.00% | −9.37% |
| HCWC | Healthy Choice Wellness Corp. | $0.31 | +68.78% | +8.72% | −19.61% |
| CHARGE.ST | ChargePanel AB (publ) | 1.95 SEK | +13.37% | +13.37% | −12.95% |
| MARPS | Marine Petroleum Trust | $4.92 | +7.19% | +21.23% | +1.99% |
| CDT.AX | Castle Minerals Limited | 0.08 AUD | +4.05% | +26.23% | +13.24% |
| MSN | Emerson Radio Corp. | $0.45 | +15.41% | +18.45% | +9.78% |
| LUCY | Lucyd, Inc | $1.13 | +52.50% | −0.88% | −42.05% |
| PUR.WA | MultiQure S.A. | 3.05 PLN | +40.23% | −25.43% | −55.05% |
| MLAZR.PA | The Azur Selection S.A. | 0.35 EUR | 0.00% | −1.69% | −50.00% |
| TMS.AX | Tennant Minerals Limited | 0.01 AUD | +42.86% | +25.00% | +66.67% |
| 4378.T | CINC Corp. | 520.00 JPY | +12.55% | +5.48% | −12.31% |
| CBY.AX | Canterbury Resources Limited | 0.05 AUD | +4.35% | +84.62% | +128.57% |
| VNE.MI | VNE S.p.A. | 2.68 EUR | −11.84% | +4.69% | +3.08% |
| IDLDX.ST | IDL Diagnostics AB (publ) | 0.41 SEK | −3.28% | +19.36% | −2.36% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | 10.34 SEK | +25.64% | +56.67% | +49.86% |
| TMP.MI | TMP Group S.p.A. | 5.80 EUR | −1.69% | +6.42% | −10.77% |
| BTC-B.ST | B Treasury Capital AB (publ) | 120.00 SEK | +20.00% | −5.51% | −54.29% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +38.36% | +30.22% | +23.67% |
| MCO.AX | Myeco Group Ltd | 0.02 AUD | 0.00% | +83.33% | +46.67% |
| TRIBO-B.ST | Tribox Group AB (publ) | 0.28 SEK | +10.08% | +57.34% | +4.03% |
| IFCM3.SA | Infracommerce CXaaS S.A. | 1.77 BRL | +24.65% | +51.28% | −77.31% |
| N1H.AX | N1 Holdings Limited | 0.13 AUD | +62.50% | +13.04% | +26.46% |
| SKL.WA | Skyline Investment S.A. | 1.50 PLN | +3.45% | +9.49% | 0.00% |
| ODA.AX | Orcoda Limited | 0.07 AUD | −26.32% | +14.75% | −6.67% |
| MHM.AX | Mount Hope Mining Limited | 0.22 AUD | +62.96% | +25.71% | +41.94% |
| GED.AX | Golden Deeps Limited | 0.06 AUD | +35.71% | −8.06% | +26.67% |
| TM1.L | Technology Minerals Plc | 0.05 GBP | +8.16% | +5788.89% | −41.11% |
| MBAI | Check-Cap Ltd. | $6.78 | +545.71% | +295.34% | +943.08% |
| BMGL | Basel Medical Group Ltd | $5.94 | −6.83% | +939.40% | +202.81% |
| SUNE | SUNation Energy Inc. | $2.25 | +4.65% | +108.33% | +50.00% |
| ALINV.PA | Invibes Advertising N.V. | 2.00 EUR | +174.73% | +138.10% | +114.13% |
| TST.L | Touchstar plc | 85.00 GBP | −0.58% | +41.67% | −2.28% |
| BEM.L | Beowulf Mining plc | 10.50 GBP | +55.56% | −12.50% | 0.00% |
| GLE | Global Engine Group Holding Limited | $0.50 | +41.38% | +33.50% | −26.31% |
| IMRN | Immuron Limited | $1.14 | +4.11% | +43.40% | −35.77% |
| AU1.AX | The Agency Group Australia Limited | 0.03 AUD | +7.41% | +11.54% | +26.09% |
| IGN.AX | Ignite Limited | 0.77 AUD | +1.37% | +9.11% | −51.28% |
| INV.AX | InvestSMART Group Limited | 0.12 AUD | +4.55% | −4.17% | −17.86% |
| CXAI | CXApp Inc. | $3.93 | +3019.05% | +1049.12% | +403.85% |
| INW.DE | GBS Software AG | 4.40 EUR | +9.45% | +21.55% | +38.07% |
| STRD-B.ST | Suntrade Group AB (publ) | 0.04 SEK | +5.70% | +1.60% | −52.66% |
| XBIO | Xenetic Biosciences, Inc. | $3.86 | +54.40% | +79.53% | +35.92% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| LOBO | Lobo Technologies Ltd. | $0.65 | −14.36% | +2.04% | +28.71% |
| TDIC | Dreamland Limited | $2.54 | +1.20% | +152.74% | −86.63% |
| AFL.AX | AF Legal Group Limited | 0.16 AUD | +19.23% | −13.89% | +29.17% |
| SEGG | Sports Entertainment Gaming Global Corporation | $2.75 | −32.50% | +297.97% | −56.49% |
| ALKLK.PA | Kerlink SA | 1.04 EUR | −1.89% | +18.72% | −0.48% |
| SKYE | Skye Bioscience, Inc. | $2.02 | +228.46% | +130.07% | −41.62% |
| NYM.AX | Narryer Metals Limited | 0.06 AUD | +42.86% | +87.50% | +50.00% |
| ALAIR.PA | Groupe Airwell Société anonyme | 1.26 EUR | −5.97% | +2.44% | −23.87% |
| MLCAC.PA | Lombard & Medot SA | 15.50 EUR | +6.90% | 0.00% | +9.15% |
| RKT.MI | Rocket Sharing Company S.p.A. | 0.40 EUR | 0.00% | +36.55% | +51.15% |
| XPON | Expion360 Inc. | $9.17 | +155.43% | +1032.10% | +452.41% |
| ALDBL.PA | Bernard Loiseau S.A. | 3.78 EUR | −0.53% | +3.85% | +21.94% |
| HWO.TO | High Arctic Energy Services Inc | 0.95 CAD | 0.00% | +10.47% | +11.76% |
| 4760.T | Alpha Co., Ltd. | 1,730.00 JPY | +7.79% | +7.45% | −17.42% |
| 9213.T | Seyfert Ltd. | 1,045.00 JPY | −0.48% | +42.37% | +15.78% |
| DBOX.L | Digitalbox plc | 5.38 GBP | −11.16% | +15.59% | +8.59% |
| CPO.AX | Culpeo Minerals Limited | 0.02 AUD | +15.38% | +25.00% | +25.00% |
| XWEL | XWELL, Inc. | $1.00 | −5.16% | +121.29% | −6.93% |
| VNXT.MI | Vinext S.p.A. | 2.52 EUR | +26.00% | −6.67% | −50.10% |
| ZUK.WA | Zaklady Urzadzen Kotlowych "Staporków" S.A. | 4.84 PLN | +6.61% | +3.86% | +53.16% |
| CNSP | CNS Pharmaceuticals, Inc. | $5.44 | +7.30% | +2.64% | −13.51% |
| DKI | Darkiris Inc. | $4.07 | −2.63% | +1066.19% | −43.94% |
| 7362.T | Terminalcare Support Institute Inc. | 879.00 JPY | +2.45% | +11.41% | +3.53% |
| XEN.AX | Xenitra Limited | 0.00 AUD | +20.00% | 0.00% | 0.00% |
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | 2.57 SEK | −6.55% | +110.66% | −0.39% |
| AEO.L | Aeorema Communications plc | 64.50 GBP | +4.03% | +3.20% | +18.40% |
| SEEN.L | SEEEN plc | 4.25 GBP | −5.56% | −5.56% | +12042.86% |
| SUH.L | Sutton Harbour Group plc | 4.25 GBP | 0.00% | −7.61% | −29.17% |
| 6579.T | logly,Inc. | 345.00 JPY | −1.99% | +8.49% | −14.81% |
| UWC.AX | UNDERWOOD FPO [UWC] | 0.06 AUD | +5.66% | −8.20% | +3.70% |
| GEMD.L | Gem Diamonds Limited | 4.25 GBP | +23.19% | +38.44% | −39.97% |
| PRE.MI | Predict S.p.A. | 0.93 EUR | +3.33% | +19.23% | +7.51% |
| NDRA | ENDRA Life Sciences Inc. | $5.44 | +21.97% | +26.81% | +32.36% |
| JCSE | JE Cleantech Holdings Limited | $1.55 | +15.24% | +97.53% | +113.50% |
| SHOW3.SA | T4F Entretenimento S.A. | 6.18 BRL | +2.32% | +1.48% | +4.57% |
| IRIS.ST | Irisity AB (publ) | 0.20 SEK | −0.75% | +51.71% | −17.22% |
| ALZN | Alzamend Neuro, Inc. | $1.67 | +27.48% | −12.11% | −32.11% |
| STG.L | Strip Tinning Holdings plc | 32.50 GBP | +75.68% | +35.42% | +41.30% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.88 PLN | +18.30% | +40.45% | +36.36% |
| MWET4.SA | Wetzel S.A. | 20.00 BRL | +38.89% | +131.75% | +90.29% |
| NVNO | enVVeno Medical Corporation | $11.47 | +10.27% | −6.39% | −63.76% |
| ENERG.OL | Energeia AS | 8.00 NOK | +6.67% | −1.20% | −36.39% |
| VS | Versus Systems Inc. | $1.31 | −3.68% | +4.80% | −31.77% |
| MPL.L | Mercantile Ports & Logistics Limited | 1.90 GBP | +43.40% | +533.33% | +15.15% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.29% | +177.11% | +158.43% |
| GES.AX | Genesis Resources Limited | 0.01 AUD | +160.00% | +85.71% | +116.67% |
| ICCM | IceCure Medical Ltd | $2.29 | −17.92% | +263.49% | +132.49% |
| EFK.WA | Korporacja Gospodarcza efekt S.A. | 5.95 PLN | −4.03% | +8.18% | +19.00% |
| 9330.T | AGEHA Inc. | 870.00 JPY | +0.58% | +8.48% | +1.16% |
| TIDE.L | Crimson Tide plc | 87.50 GBP | 0.00% | +12.90% | +40.00% |
| YCM.TO | New Commerce Split Fund | 11.00 CAD | +2.56% | +48.03% | +138.84% |
| TRIB | Trinity Biotech plc | $9.59 | −22.97% | +1178.67% | +547.97% |
| PILA.ST | Pila Pharma AB (publ) | 1.68 SEK | +45.45% | −17.24% | −15.41% |
| IS3.AX | I Synergy Group Limited | 0.16 AUD | −36.73% | +761.11% | +1450.00% |
| 7093.T | adish Co., Ltd. | 574.00 JPY | +5.71% | +13.44% | −2.71% |
| GDR.AX | Golden Dragon Mining Ltd | 0.20 AUD | +11.43% | −2.50% | −13.33% |
| HRE.AX | Heavy Rare Earths Limited | 0.05 AUD | +36.36% | −10.00% | −8.16% |
| NAMI | Jinxin Technology Holding Company | $2.35 | −16.07% | +209.21% | +71.53% |
| ALNLF.PA | Neolife SA | 0.07 EUR | +16.43% | +20.30% | −6.86% |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% |
| ALUVI.PA | UV Germi SA | 2.80 EUR | +11.55% | −3.78% | +7.28% |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.