Free tool
Stocks above their 200-day average
We cover 159 companies trading above their own 200-day average. The median market value in the group is $31.73M. Across the group, the median move over the past trading day is 0.00%. 100% of the 159 with a 200-day average trade above it. Price change over the past year runs from −22.3% to +116.3% across the middle 80 percent of the group, with a median of +10.2%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
159 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9450.T | Fibergate Inc. | 781.00 JPY | +0.77% | +15.36% | +10.06% |
| 3776.T | BroadBand Tower, Inc. | 248.00 JPY | +9.25% | +40.11% | +46.60% |
| 4175.T | coly Inc. | 2,757.00 JPY | −0.47% | +46.42% | +33.32% |
| 4712.T | KeyHolder, Inc. | 794.00 JPY | +7.01% | +12.15% | +8.10% |
| MDIA | MediaCo Holding Inc. | $1.09 | +12.37% | +86.96% | −16.79% |
| 7068.T | Feedforce Group Inc. | 612.00 JPY | +10.27% | −4.87% | +6.48% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| BZFD | BuzzFeed, Inc. | $1.09 | −13.20% | +12.55% | −45.48% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 9428.T | Crops Corporation | 1,488.00 JPY | +11.88% | +9.15% | −6.00% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.07% | +48.42% | −10.61% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 815.00 JPY | +6.40% | +51.42% | +62.86% |
| 3926.T | OpenDoor Inc. | 435.00 JPY | +13.58% | +38.10% | −9.56% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,292.00 JPY | +6.06% | +31.99% | +20.81% |
| 7050.T | Frontier International Inc. | 1,448.00 JPY | +5.69% | +1.00% | +32.42% |
| MCHX | Marchex, Inc. | $1.83 | +1.96% | +8.63% | −6.41% |
| GIBO | GIBO Holdings Limited | $31.03 | +4.55% | +1374.11% | +826.27% |
| TVA-B.TO | TVA Group Inc. | 2.44 CAD | +22.00% | +343.64% | +248.57% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| PCLA | PicoCELA Inc. | $7.47 | +27.69% | −19.42% | −49.29% |
| EMAN.L | Everyman Media Group plc | 56.00 GBP | +12.00% | +93.10% | +33.33% |
| 9554.T | AViC Co., Ltd. | 1,750.00 JPY | +13.93% | −17.14% | −16.31% |
| ADTR.ST | Adtraction Group AB | 40.40 SEK | −0.25% | +31.42% | +25.35% |
| 6533.T | Orchestra Holdings Inc. | 1,176.00 JPY | −1.84% | +5.95% | +60.34% |
| ENVAR.ST | Envar Holding AB (publ) | 49.60 SEK | −7.46% | −14.19% | +0.20% |
| ART.WA | Artifex Mundi S.A. | 20.65 PLN | +0.73% | +60.08% | +38.22% |
| 4644.T | Imagineer Co.,Ltd. | 1,071.00 JPY | +0.85% | +4.17% | +11.33% |
| TJGC | TJGC Group Limited | $6.29 | +22.37% | +124.96% | +33.55% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| PTW.WA | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 143.00 PLN | +2.88% | +2.14% | +5.15% |
| 9475.T | Shobunsha Holdings, Inc. | 533.00 JPY | +5.96% | +9.29% | +28.02% |
| SYS1.L | System1 Group PLC | 335.00 GBP | −2.90% | +48.89% | −23.83% |
| TBLD.L | tinyBuild, Inc. | 11.00 GBP | +15.79% | +57.14% | +76.00% |
| 4308.T | J-Stream Inc. | 361.00 JPY | +2.85% | +0.78% | +1.59% |
| SOGP | Sound Group Inc. | $13.46 | +9.61% | +23.73% | +303.68% |
| 6033.T | Extreme Co.,Ltd. | 1,650.00 JPY | −0.66% | +19.74% | +29.47% |
| 4415.T | Broad Enterprise Co.,Ltd. | 1,415.00 JPY | +8.60% | +29.82% | +64.15% |
| 3691.T | DIGITAL PLUS, Inc. | 1,925.00 JPY | +35.37% | +37.89% | +20.31% |
| RNT.AX | Rent.com.au Limited | 0.06 AUD | −10.00% | +31.25% | +65.79% |
| ALHOP.PA | Hopscotch Global PR Group | 14.50 EUR | −1.69% | +9.43% | −5.23% |
| 156A.T | MATERIAL GROUP INC | 865.00 JPY | +4.09% | +7.72% | +8.12% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| FORA.TO | VerticalScope Holdings Inc. | 3.18 CAD | +20.45% | −3.34% | −5.36% |
| ELWT | Elauwit Connection, Inc. | $7.00 | −15.36% | +48.94% | −2.78% |
| 415A.T | GMO TECH HOLDINGS INC | 5,010.00 JPY | +4.16% | +6.26% | −22.15% |
| 9478.T | SE Holdings and Incubations Co., Ltd. | 502.00 JPY | −0.99% | +27.20% | +42.61% |
| 3323.T | Recomm Co., Ltd. | 95.00 JPY | +30.14% | +11.76% | −0.24% |
| ENRO.ST | Eniro Group AB (publ) | 31.19 SEK | +9.61% | +8640.19% | +8378.79% |
| PCF.WA | PCF Group Spólka Akcyjna | 3.74 PLN | +9.68% | +0.27% | −28.08% |
| 5PG.OL | 5th Planet Games A/S | 1.70 NOK | +21.94% | +111.87% | +117.31% |
| 3912.T | Mobile Factory, Inc. | 1,135.00 JPY | +7.38% | +1.98% | +15.01% |
| ALDNX.PA | DNXCorp SE | 19.85 EUR | +6.15% | +36.43% | +20.30% |
| TSL.MI | Tessellis S.p.A. | 0.09 EUR | +28.17% | −10.79% | −32.46% |
| GAME | GameSquare Holdings, Inc. | $3.43 | +855.43% | +688.51% | +333.63% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 3698.T | CRI Middleware Co., Ltd. | 1,206.00 JPY | +2.12% | +12.59% | −16.98% |
| 3845.T | I-Freek Mobile Inc. | 278.00 JPY | +31.13% | +13.47% | +36.95% |
| 2408.T | KG Intelligence CO., LTD. | 859.00 JPY | +2.14% | +25.40% | +36.85% |
| PAL.DE | PAL Next AG | 1.11 EUR | 0.00% | +8.82% | −5.13% |
| 9385.T | Shoei Corporation | 762.00 JPY | −0.78% | +24.73% | +38.85% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| 3907.T | Silicon Studio Corporation | 2,161.00 JPY | +63.96% | +180.65% | +116.63% |
| 2656.T | Vector HOLDINGS Inc. | 175.00 JPY | +7.36% | +30.60% | +23.24% |
| GTN.AX | GTN Limited | 0.26 AUD | +24.39% | −11.06% | −22.66% |
| BBGI | Beasley Broadcast Group, Inc. | $18.51 | −10.92% | +259.42% | +302.39% |
| 3624.T | Axel Mark Inc. | 85.00 JPY | +28.79% | +6.25% | −33.59% |
| 9159.T | W TOKYO Inc. | 2,065.00 JPY | +9.84% | +24.25% | −18.54% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| 9446.T | SAKAI Holdings CO.,LTD | 701.00 JPY | +2.04% | +4.78% | +28.61% |
| ALXIL.PA | Xilam Animation | 5.30 EUR | −7.99% | +39.47% | +35.90% |
| 2411.T | Gendai Agency Inc. | 470.00 JPY | +2.17% | +2.39% | +10.20% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| PRC.PA | Artmarket.com | 4.28 EUR | +63.36% | +24.06% | 0.00% |
| 6543.T | Nissen Inc. | 1,275.00 JPY | +7.14% | +3.51% | +4.26% |
| 4728.T | Tose Co., Ltd. | 651.00 JPY | +1.40% | +1.45% | −3.00% |
| ANGH | Anghami Inc. | $3.38 | −7.65% | −15.50% | +0.15% |
| ETL.WA | Eurotel S.A. | 30.00 PLN | −5.21% | −4.15% | +31.58% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| 2376.T | Scinex Corporation | 791.00 JPY | +3.26% | +7.79% | +1.15% |
| 3760.T | CAVE Interactive CO.,LTD. | 724.00 JPY | −5.61% | −1.36% | −26.05% |
| FRX.AX | FlexiRoam Limited | 0.03 AUD | +8.70% | +4.17% | +316.67% |
| SNAL | Snail, Inc. | $2.96 | −41.39% | +241.01% | +224.92% |
| LSX.DE | LS telcom AG | 3.89 EUR | +4.57% | +0.26% | +5.14% |
| TMG.L | The Mission Group plc | 21.00 GBP | +10.53% | +13.51% | −2.33% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| W63.F | Render Cube S.A. | 17.60 EUR | +16.56% | −16.19% | +15.79% |
| CDLX | Cardlytics, Inc. | $4.13 | +7.55% | +268.75% | +300.97% |
| CTM.ST | Catena Media plc | 3.10 SEK | −12.18% | +82.35% | +24.50% |
| 9476.T | Chuokeizai-Sha Holdings, Inc. | 983.00 JPY | −1.50% | +20.91% | +59.67% |
| STAR-A.ST | Starbreeze AB (publ) | 0.14 SEK | +3.23% | +17.55% | −40.00% |
| SFT.MI | Softlab S.p.A. | 1.39 EUR | −1.42% | +12.60% | +4.14% |
| ZIN.L | Zinc Media Group plc | 56.50 GBP | 0.00% | +18.95% | −17.52% |
| 2139.T | Chuco Co., Ltd. | 525.00 JPY | −0.94% | +27.83% | +19.60% |
| 3674.T | Aucfan Co., Ltd. | 335.00 JPY | +2.76% | +1.52% | −10.90% |
| MAGI.ST | MAG Interactive AB (publ) | 7.96 SEK | +9.34% | −2.93% | −43.75% |
| 3690.T | YRGLM Inc. | 566.00 JPY | +4.81% | −2.25% | −12.29% |
| SPA.AX | Spacetalk Limited | 0.10 AUD | +11.36% | −10.91% | −24.62% |
| 3842.T | Nextgen,Inc. | 1,059.00 JPY | +6.97% | +2.99% | −3.84% |
| 9419.T | WirelessGate, Inc. | 294.00 JPY | +2.44% | +20.99% | +7.30% |
| FMR.AX | FMR RES FPO [FMR] | 0.41 AUD | −8.89% | +36.67% | +3.80% |
| 9466.T | Aidma Marketing Communication Corporation | 238.00 JPY | +6.25% | +4.30% | +0.40% |
| C1V0.DE | mVISE AG | 7.80 EUR | +0.65% | +67.74% | +71.81% |
| 006490.KS | FreeT, Inc. | 898.00 KRW | −0.22% | +59.22% | +6.27% |
| 4341.T | Seiryo Electric Corporation | 893.00 JPY | +2.17% | +16.81% | +12.43% |
| CHL.AX | Camplify Holdings Limited | 0.32 AUD | +57.50% | −7.35% | −33.68% |
| ALBIZ.PA | Obiz S.A. | 2.80 EUR | +1.82% | −7.89% | −17.89% |
| MSGM | Motorsport Games Inc. | $4.01 | −7.60% | +31.91% | +37.80% |
| KA8.DE | Klassik Radio AG | 3.16 EUR | +5.33% | +5.33% | −0.63% |
| ALWIT.PA | Witbe S.A. | 3.68 EUR | +22.26% | +152.05% | +155.56% |
| POPR.MI | Poligrafici Printing S.p.A. | 0.49 EUR | +3.38% | −3.92% | +23.05% |
| STAR-B.ST | Starbreeze AB (publ) | 0.10 SEK | +10.00% | −4.26% | −42.94% |
| FLEXM.ST | Flexion Mobile Plc | 2.93 SEK | −5.48% | +8.92% | −50.34% |
| REBL.HE | Rebl Group Oyj | 1.10 EUR | −1.79% | +7.84% | −13.39% |
| ALPRI.PA | Prismaflex International, S.A. | 9.64 EUR | +14.76% | +33.89% | −17.61% |
| OMIP.L | One Media iP Group Plc | 4.65 GBP | +8.14% | +24.00% | +9.41% |
| TGT.DE | 11 88 0 Solutions AG | 1.73 EUR | −28.81% | +203.51% | +116.25% |
| BRAVE.ST | Kinda Brave Entertainment Group Ab (Publ) | 2.70 SEK | +20.54% | +40.63% | +36.71% |
| TALK.ST | TalkPool AG | 15.70 SEK | −0.63% | +0.64% | +12.14% |
| MXO.AX | Motio Limited | 0.06 AUD | +14.29% | −1.75% | +3.70% |
| 9244.T | DIGITALIFT Inc. | 1,349.00 JPY | +8.44% | +44.90% | +1.66% |
| TLS.MI | Telesia S.p.A. | 3.58 EUR | −1.65% | +57.02% | +208.62% |
| DNM.L | Dianomi plc | 26.00 GBP | +1.96% | +57.58% | +1.96% |
| 7067.T | Branding Technology Inc. | 1,048.00 JPY | +5.33% | +3.78% | +6.07% |
| 3646.T | Ekitan & Co., Ltd. | 349.00 JPY | +4.18% | +14.53% | +0.62% |
| LRQ.WA | Larq S.A. | 2.66 PLN | 0.00% | +44.57% | +59.28% |
| TMP.MI | TMP Group S.p.A. | 5.80 EUR | −1.69% | +6.42% | −10.77% |
| ALINV.PA | Invibes Advertising N.V. | 2.00 EUR | +174.73% | +138.10% | +114.13% |
| TDIC | Dreamland Limited | $2.54 | +1.20% | +152.74% | −86.63% |
| 4760.T | Alpha Co., Ltd. | 1,730.00 JPY | +7.79% | +7.45% | −17.42% |
| DBOX.L | Digitalbox plc | 5.38 GBP | −11.16% | +15.59% | +8.59% |
| DKI | Darkiris Inc. | $4.07 | −2.63% | +1066.19% | −43.94% |
| AEO.L | Aeorema Communications plc | 64.50 GBP | +4.03% | +3.20% | +18.40% |
| SEEN.L | SEEEN plc | 4.25 GBP | −5.56% | −5.56% | +12042.86% |
| 6579.T | logly,Inc. | 345.00 JPY | −1.99% | +8.49% | −14.81% |
| 9330.T | AGEHA Inc. | 870.00 JPY | +0.58% | +8.48% | +1.16% |
| IS3.AX | I Synergy Group Limited | 0.16 AUD | −36.73% | +761.11% | +1450.00% |
| NAMI | Jinxin Technology Holding Company | $2.35 | −16.07% | +209.21% | +71.53% |
| 5GG.AX | Pentanet Limited | 0.03 AUD | +73.33% | +20.93% | +4.00% |
| DGE.WA | DRAGO entertainment Spólka Akcyjna | 26.00 PLN | +14.04% | +27.45% | +33.33% |
| NOR.AX | Norwood Systems Limited | 0.02 AUD | +6.67% | +23.08% | −5.88% |
| GBK.ST | Goodbye Kansas Group AB (publ) | 1.68 SEK | −7.48% | −3.89% | −22.13% |
| QIIWI.ST | Qiiwi Games AB (publ) | 5.80 SEK | +184.31% | +161.26% | +90.79% |
| ALKLA.PA | Klarsen | 1.35 EUR | +88.02% | +53.76% | +45.79% |
| CNET | ZW Data Action Technologies Inc. | $1.43 | +1.42% | +13.49% | −5.30% |
| NITRO.ST | Nitro Games Oyj | 1.98 SEK | −17.50% | +32.53% | +27.58% |
| PGM.WA | PMPG Polskie Media SA | 2.00 PLN | 0.00% | +14.94% | −6.54% |
| CPL.WA | Comperia.pl S.A. | 6.00 PLN | +2.56% | −14.89% | +25.00% |
| HFY.AX | Hubify Limited | 0.01 AUD | 0.00% | +50.00% | +50.00% |
| FSPORT.ST | FSport AB (publ) | 0.11 SEK | −2.56% | +212.33% | +70.15% |
| MLIML.PA | ImAlliance SA | 0.38 EUR | +43.18% | +9.25% | +37.96% |
| MAXENT-B.ST | Maximum Entertainment AB | 0.33 SEK | +11.33% | +35.77% | +32.54% |
| G6P0.DE | Going Public Media Aktiengesellschaft | 3.96 EUR | +14.45% | +6.45% | +7.03% |
| ONFO | Onfolio Holdings, Inc. | $1.48 | +1186.96% | +97.33% | +42.31% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.