Free tool
Stocks above their 200-day average
We cover 110 companies trading above their own 200-day average. The median market value in the group is $36.83M. Across the group, the median move over the past trading day is 0.00%. 100% of the 110 with a 200-day average trade above it. Price change over the past year runs from −20.2% to +79.2% across the middle 80 percent of the group, with a median of +11.1%.
Other lists in this group
Table
110 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| FVA.L | Fevara plc | 139.00 GBP | +2.21% | +0.02% | +2.98% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,810.00 JPY | +3.25% | +9.09% | +6.86% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| EDU.AX | EDU Holdings Limited | 1.05 AUD | +6.06% | +33.45% | +116.58% |
| 3096.T | Ocean System Corporation | 1,601.00 JPY | −3.03% | +8.00% | +13.83% |
| KPT.TO | KP Tissue Inc. | 12.60 CAD | −2.17% | +25.33% | +39.94% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| HARB-B.CO | Harboes Bryggeri A/S | 131.20 DKK | +11.00% | +9.88% | −1.21% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| 2816.T | Daisho Co.,Ltd. | 1,410.00 JPY | 0.00% | +0.85% | +1.56% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| 7686.T | HitoMile Co., Ltd. | 443.00 JPY | +4.98% | +4.01% | −3.51% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,272.00 JPY | +3.41% | +5.70% | +15.88% |
| 2224.T | Como Co.,Ltd. | 3,665.00 JPY | −0.14% | +7.84% | +12.63% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,515.00 JPY | +13.02% | +10.96% | +15.26% |
| NZK.AX | New Zealand King Salmon Investments Limited | 0.21 AUD | +5.13% | +10.81% | +2.50% |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 9959.T | Aseed Holdings Co.,Ltd. | 1,004.00 JPY | −4.38% | +30.89% | +50.21% |
| 9993.T | Yamazawa Co., Ltd. | 1,193.00 JPY | +1.02% | +2.24% | +2.98% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.97% | +2.29% | +2.47% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,994.00 JPY | −3.16% | +49.45% | +83.92% |
| MAK.WA | Makarony Polskie S.A. | 25.40 PLN | +1.80% | +7.63% | +33.83% |
| ALAVI.PA | AdVini S.A. | 15.80 EUR | −5.39% | +17.91% | +30.58% |
| 2907.T | Ahjikan Co., Ltd. | 1,534.00 JPY | +1.05% | +20.82% | +26.50% |
| 9846.T | Tenmaya Store Co., Ltd. | 996.00 JPY | −0.70% | +1.90% | +4.55% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| LRK.AX | LARK Distilling Co. Ltd. | 0.89 AUD | −1.67% | +42.74% | +9.26% |
| HEL.WA | Helio S.A. | 55.00 PLN | −1.79% | +66.54% | +105.33% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| 7698.T | Iceco Inc. | 2,648.00 JPY | +0.84% | +18.89% | +44.32% |
| 3080.T | Jason Co., Ltd. | 802.00 JPY | +3.75% | +1.68% | +16.68% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.00 | +49.25% | +789.68% | +216.46% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +26.58% |
| 9890.T | Makiya Co., Ltd. | 1,378.00 JPY | +2.76% | +14.61% | +13.46% |
| BOF | BranchOut Food Inc. | $3.97 | −1.24% | +22.53% | +84.65% |
| 006090.KS | Oyang Corporation | 8,830.00 KRW | +7.81% | −2.54% | −9.74% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| 2877.T | NittoBest Corporation | 749.00 JPY | +0.94% | +3.13% | +1.21% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | 745.00 JPY | −0.13% | +5.82% | −0.93% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.61 CAD | +37.61% | +72.56% | +79.06% |
| RYM | RYTHM, Inc. | $23.50 | +23.79% | +6.36% | −22.96% |
| REVB.L | Revolution Beauty Group plc | 4.25 GBP | −4.49% | +44.56% | +18.06% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| 5884.T | KURADASHI.Co.,Ltd. | 634.00 JPY | +16.54% | +60.51% | +18.95% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | 923.00 JPY | +2.56% | +32.96% | +51.77% |
| LSF | Laird Superfood, Inc. | $4.11 | −4.42% | +84.30% | −28.89% |
| ZAM.L | Zambeef Products PLC | 5.25 GBP | +10.53% | +11.70% | +32.91% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +34.81% |
| FRM.AX | Farm Pride Foods Limited | 0.24 AUD | −4.08% | +17.50% | −28.79% |
| 2894.T | Ishii Food Co., Ltd. | 352.00 JPY | +6.34% | +8.54% | +12.66% |
| AGTIRA-B.ST | Agtira AB | 2.64 SEK | +10.92% | +29.41% | −18.27% |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | 34.80 SEK | −5.69% | +27.01% | −13.65% |
| PFAI | Pinnacle Food Group Limited | $3.08 | −8.06% | +41.94% | +80.12% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.97% | +11.45% | +9.77% |
| RFG.L | Roebuck Food Group plc | 26.00 GBP | 0.00% | +40.54% | +73.33% |
| 027740.KS | Maniker.Co.,Ltd | 1,522.00 KRW | +55.78% | −3.06% | −9.73% |
| MNDL3.SA | Mundial S.A. - Produtos de Consumo | 17.66 BRL | +2.97% | +10.38% | −1.89% |
| 4MS.WA | 4MASS | 5.58 PLN | +6.08% | +33.17% | +11.82% |
| BIED3.SA | Bioma Educação S.A. | 6.38 BRL | −12.60% | +63.59% | +95.71% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | 1,246.00 JPY | +0.89% | +4.52% | +5.57% |
| ATP.WA | Atlanta Poland S.A. | 19.90 PLN | −0.50% | +22.02% | +26.46% |
| BEER.HE | Nokian Panimo Oyj | 2.55 EUR | −3.41% | +7.14% | +2.82% |
| 7538.T | Daisui Co.,Ltd. | 393.00 JPY | +3.42% | +7.42% | +13.53% |
| 2179.T | Seigakusha Co.,Ltd. | 859.00 JPY | +5.92% | +8.29% | +14.10% |
| 2917.T | Ohmoriya Co.,Ltd. | 934.00 JPY | −1.06% | +4.01% | 0.00% |
| 2464.T | Aoba-BBT, Inc. | 363.00 JPY | +10.33% | +10.45% | +7.29% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +53.68% | +23.81% | +19.89% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.54% | −1.08% | +13.66% |
| 2876.T | Delsole Corporation | 472.00 JPY | −2.68% | +9.57% | +12.37% |
| 7443.T | Yokohama Gyorui Co., Ltd. | 659.00 JPY | +3.45% | +4.68% | +10.04% |
| SRXH | SRX Global Inc. | $1.80 | +13.21% | +656.30% | +345.54% |
| 3536.T | Axas Holdings Co.,Ltd. | 131.00 JPY | 0.00% | +3.15% | 0.00% |
| NOU.AX | Noumi Limited | 0.12 AUD | +4.35% | −7.69% | −14.29% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +11.36% |
| BIP.WA | Bio Planet S.A. | 28.90 PLN | −6.77% | +5.09% | +73.05% |
| SEK.WA | Seko S.A. | 12.25 PLN | −0.41% | +25.77% | +45.83% |
| WVVIP | Willamette Valley Vineyards, Inc. | $3.33 | +20.01% | +5.32% | +10.18% |
| 9339.T | Coach A Co., Ltd. | 1,422.00 JPY | +4.41% | +10.92% | +5.46% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +5.88% | +44.00% | +53.19% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | 1,250.00 JPY | −0.32% | +105.93% | +24.50% |
| 7687.T | MICREED Co.,Ltd. | 455.00 JPY | +3.88% | −4.26% | −18.60% |
| 2683.T | Uoki Co.,Ltd. | 1,018.00 JPY | +0.49% | +3.34% | −3.36% |
| 2687.T | CVS Bay Area Inc. | 508.00 JPY | +2.42% | +1.95% | −17.40% |
| 4920.T | Nippon Shikizai, Inc. | 1,144.00 JPY | +2.97% | +0.15% | +9.82% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | 332.00 JPY | +3.75% | +13.26% | +16.34% |
| ALECO.PA | écomiam SA | 2.28 EUR | +18.75% | +16.92% | −8.80% |
| GTK.DE | Tonkens Agrar AG | 7.05 EUR | +1.44% | +15.57% | +1.44% |
| ALAGR.PA | AgroGeneration SA | 0.05 EUR | −2.00% | +11.36% | −2.00% |
| TELLUS.ST | Tellusgruppen AB (publ) | 6.44 SEK | +6.27% | +19.26% | +49.01% |
| 7413.T | Sokensha Co.,Ltd. | 2,662.00 JPY | +4.07% | −0.77% | +2.89% |
| 2926.T | Shinozakiya, Inc. | 130.00 JPY | +13.04% | +38.30% | +4.84% |
| MLCAC.PA | Lombard & Medot SA | 15.50 EUR | +6.90% | 0.00% | +9.15% |
| 0Q3.DE | Beyond Meat, Inc. | 12.53 EUR | +2570.50% | +1597.83% | +480.36% |
| APO.F | CleanGo Innovations Inc. | 0.76 EUR | +2.03% | +115.71% | +69.28% |
| AQB | AquaBounty Technologies, Inc. | $1.33 | +47.78% | +40.00% | +75.00% |
| TIME.MI | Compagnia dei Caraibi S.p.A. | 0.40 EUR | +0.51% | −12.78% | +24.92% |
| NGS.AX | Nutritional Growth Solutions Ltd. | 0.03 AUD | +13.64% | +19.05% | +13.64% |
| ALEFRM.CO | Alefarm Brewing A/S | 2.80 DKK | +5.66% | 0.00% | +124.00% |
| WNX.L | Wellnex Life Limited | 5.50 GBP | +69.23% | −8.33% | −62.07% |
| MLGAL.PA | Galeo Concept Société Anonyme | 6.50 EUR | −7.80% | +160.00% | +209.52% |
| STKH | Steakholder Foods Ltd. | $3.18 | +135.56% | +36.48% | −26.66% |
| XOM-B.ST | Xoma AB (publ) | 0.48 SEK | −7.49% | +82.58% | −32.11% |
| NICO.ST | Nicoccino Holding AB (publ) | 1.08 SEK | +8.00% | +14.89% | −34.94% |
| NCRA | Nocera, Inc. | $1.74 | +27.94% | +103.99% | +10.83% |
| BABY.TO | Else Nutrition Holdings Inc. | 0.11 CAD | +40.00% | +5.00% | −47.50% |
| PACS.L | PACSCo Limited | 0.40 GBP | −11.11% | +8788.89% | −19.84% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.