Free tool
Stocks above their 200-day average
We cover 162 companies trading above their own 200-day average. The median market value in the group is $35.77M. Across the group, the median move over the past trading day is 0.00%. 100% of the 162 with a 200-day average trade above it. Price change over the past year runs from −14.9% to +120.0% across the middle 80 percent of the group, with a median of +13.3%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
162 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CANG | Cango Inc. | $97.63M | Micro cap | −4.99% |
| HSD.L | Hansard Global plc | $95.96M | Micro cap | +6.81% |
| 7347.T | Mercuria Holdings Co., Ltd. | $95.93M | Micro cap | −4.29% |
| FDSB | Fifth District Bancorp, Inc. | $95.18M | Micro cap | +35.57% |
| PNC.AX | Pioneer Credit Limited | $94.83M | Micro cap | +16.67% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.27% |
| FUSB | First US Bancshares, Inc. | $91.38M | Micro cap | +41.99% |
| MWB0.DE | mwb fairtrade Wphdlsbank AG N | $91.28M | Micro cap | +19.77% |
| AUBN | Auburn National Bancorporation, Inc. | $91.08M | Micro cap | +10.06% |
| 8563.T | The Daito Bank, Ltd. | $90.86M | Micro cap | +50.94% |
| SIMA | SIM Acquisition Corp. I | $90.00M | Micro cap | +4.89% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| BSAA | BEST SPAC I Acquisition Corp. | $84.43M | Micro cap | +10.90% |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +66.67% |
| UYSC | UY Scuti Acquisition Corp. | $83.02M | Micro cap | +7.22% |
| PZS.DE | Scherzer & Co. AG | $82.40M | Micro cap | +15.91% |
| GRONG.OL | Grong Sparebank | $81.89M | Micro cap | +31.51% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.92% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $81.63M | Micro cap | +105.05% |
| FSEA | First Seacoast Bancorp, Inc. | $80.30M | Micro cap | +48.57% |
| 8562.T | The Fukushima Bank, Ltd. | $79.99M | Micro cap | +47.28% |
| SSEA | Starry Sea Acquisition Corp | $78.95M | Micro cap | +4.13% |
| IPE.WA | IPOPEMA Securities S.A. | $77.85M | Micro cap | +209.57% |
| WTG | Wintergreen Acquisition Corp. | $77.25M | Micro cap | +4.67% |
| ALG.DE | ALBIS Leasing AG | $77.22M | Micro cap | +3.23% |
| AFCG | Advanced Flower Capital Inc. | $76.86M | Micro cap | −12.53% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | $76.58M | Micro cap | +31.49% |
| 8416.T | The Bank Of Kochi, Ltd. | $76.45M | Micro cap | +30.90% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.10% |
| LSAA.L | Life Settlement Assets A Ord | $75.14M | Micro cap | +12.44% |
| 4479.T | Makuake, Inc. | $73.37M | Micro cap | −25.73% |
| SKH.WA | Skarbiec Holding S.A. | $72.91M | Micro cap | +35.86% |
| RANG | Range Capital Acquisition Corp. | $72.34M | Micro cap | +5.37% |
| TIME.L | Time Finance plc | $72.06M | Micro cap | +6.67% |
| CLST | Catalyst Bancorp, Inc. | $70.05M | Micro cap | +37.55% |
| TIR.L | Potentially AI PLC | $69.88M | Micro cap | +400.00% |
| SB68.OL | Sparebank 68° Nord | $69.82M | Micro cap | +28.11% |
| NSTS | NSTS Bancorp, Inc. | $68.85M | Micro cap | +16.76% |
| 254A.T | Ai Fusion Capital Group Corp. | $65.13M | Micro cap | +2.15% |
| KVAC | Keen Vision Acquisition Corp | $63.38M | Micro cap | +4.43% |
| 9679.T | HORAI Co., Ltd. | $62.90M | Micro cap | +23.32% |
| LINV.L | LendInvest plc | $60.20M | Micro cap | −19.48% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| HMY.AX | Harmoney Corp Limited | $59.42M | Micro cap | +1.23% |
| 7192.T | Mortgage Service Japan Limited | $58.20M | Micro cap | +46.89% |
| CAF.AX | Centrepoint Alliance Limited | $57.21M | Micro cap | −13.06% |
| SEAF.ST | Seafire AB (publ) | $57.07M | Micro cap | +20.83% |
| FSHP | Flag Ship Acquisition Corporation | $56.29M | Micro cap | +6.67% |
| MID-UN.TO | MINT Income Fund | $55.04M | Micro cap | +19.33% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.52% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| ATIN.ST | Athanase Innovation AB | $52.89M | Micro cap | +6.74% |
| 3121.T | MBK Co.,Ltd. | $51.97M | Micro cap | −9.34% |
| GREE | Vulcan Infrastructure and Power Inc | $51.50M | Micro cap | +60.90% |
| EGT.L | EUROPEAN GREEN TRANSITION PLC O | $50.59M | Micro cap | +96.23% |
| BKHA | Black Hawk Acquisition Corporation | $49.39M | Micro cap | +8.09% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | $48.16M | Micro cap | +39.09% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +4.81% |
| YHNA | YHN Acquisition I Limited | $47.27M | Micro cap | +5.55% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +70.97% |
| AEG.AX | ALANDEQGRP FPO [AEG] | $46.97M | Micro cap | +388.89% |
| 3113.T | UNIVA Oak Holdings Limited | $46.87M | Micro cap | +1.25% |
| RMCO | Royalty Management Holding Corporation | $45.90M | Micro cap | +58.95% |
| 7343.T | Broad-minded Co.,Ltd. | $45.64M | Micro cap | +10.06% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +44.99% |
| 5843.T | Nippon Insure Co., Ltd. | $44.14M | Micro cap | −26.01% |
| QETA | Quetta Acquisition Corporation | $44.00M | Micro cap | +4.92% |
| ALAUD.PA | Audacia SA | $43.59M | Micro cap | +59.68% |
| GRF | Eagle Capital Growth Fund, Inc. | $43.05M | Micro cap | +8.73% |
| 7196.T | Casa Inc. | $42.52M | Micro cap | −7.96% |
| K33.ST | K33 AB (publ) | $42.43M | Micro cap | −50.00% |
| BGDE | Big Digital Energy, Inc. | $42.26M | Micro cap | −11.40% |
| WTL.AX | WT Financial Group Limited | $41.68M | Micro cap | +28.21% |
| DTSQ | DT Cloud Star Acquisition Corporation | $41.39M | Micro cap | +8.42% |
| ALCBI.PA | Crypto Blockchain Industries | $41.38M | Micro cap | −69.03% |
| 8742.T | Kobayashi Yoko Co., Ltd. | $40.97M | Micro cap | +88.25% |
| ALI.WA | Altus S.A. | $40.09M | Micro cap | +80.50% |
| AFA.AX | ASF Group Limited | $39.72M | Micro cap | +1650.00% |
| DS.TO | Dividend Select 15 Corp. | $37.90M | Micro cap | +28.77% |
| WZR.AX | Wisr Limited | $37.88M | Micro cap | −27.63% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | $36.21M | Micro cap | +7.02% |
| 8617.T | The Kosei Securities Co., Ltd. | $35.33M | Micro cap | +27.12% |
| RAND | Rand Capital Corporation | $34.05M | Micro cap | −17.59% |
| INDERES.HE | Inderes Oyj | $33.92M | Micro cap | −2.82% |
| BAYA | Bayview Acquisition Corp | $33.24M | Micro cap | +9.17% |
| RNC.WA | REINO Capital S.A. | $33.23M | Micro cap | +47.78% |
| XTD.TO | TDb Split Corp. | $33.10M | Micro cap | +95.42% |
| NGE.AX | NGE Capital Limited | $31.69M | Micro cap | +8.68% |
| IBC.AX | Ironbark Balanced Income Limited | $31.28M | Micro cap | +5.20% |
| KAT.AX | Katana Capital Limited | $31.11M | Micro cap | +8.64% |
| PWI.TO | Power & Infrastructure Split Corp. | $29.92M | Micro cap | +37.71% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | $27.73M | Micro cap | +53.94% |
| MEC.AX | Morphic Ethical Equities Fund Limited | $27.17M | Micro cap | +12.82% |
| 7150.T | The Shimane Bank,Ltd. | $26.87M | Micro cap | +8.70% |
| EURK | Eureka Acquisition Corp | $25.48M | Micro cap | +10.23% |
| PRHI | Presurance Holdings, Inc. | $25.47M | Micro cap | +739.56% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.84M | Micro cap | +10.00% |
| MAFL.L | Mineral & Financial Investments Limited | $23.86M | Micro cap | +89.30% |
| KZG.L | Kazera Global plc | $23.71M | Micro cap | −3.08% |
| SOGN.OL | Sogn Sparebank | $22.72M | Micro cap | +37.66% |
| 7162.T | ASTMAX Co., Ltd. | $22.14M | Micro cap | +15.25% |
| KLSO.L | Kelso Group Holdings Plc | $21.96M | Micro cap | +25.60% |
| FRILAN.ST | Invoicery Group AB (publ) | $21.66M | Micro cap | +57.02% |
| 196A.T | MFS INC | $21.66M | Micro cap | −4.00% |
| NEWCAP.CO | Newcap Holding A/S | $21.57M | Micro cap | +143.48% |
| RCG | RENN Fund, Inc. | $20.56M | Micro cap | +11.90% |
| SPGR.ST | Spotlight Group AB | $20.45M | Micro cap | +71.12% |
| CSR.WA | Caspar Asset Management S.A. | $20.34M | Micro cap | +85.37% |
| EMVC.L | EMV Capital plc | $20.23M | Micro cap | +15.22% |
| BHV | BlackRock Virginia Municipal Bond Trust | $20.19M | Micro cap | +31.35% |
| PGIC.TO | Premium Global Income Split Fund | $19.72M | Micro cap | +31.11% |
| 3330.DE | Rostra AG I | $19.47M | Micro cap | +93.85% |
| 7345.T | AI Partners Financial Inc. | $19.29M | Micro cap | +61.37% |
| LEND.L | Sancus Lending Group Limited | $19.05M | Micro cap | +188.89% |
| ORCH.L | Orchard Funding Group plc | $18.07M | Micro cap | +1.66% |
| JF | J and Friends Holdings Limited | $18.03M | Micro cap | −1.70% |
| BMIN4.SA | Banco Mercantil de Investimentos S.A. | $17.70M | Micro cap | +17.29% |
| MAC.L | Marechale Capital Plc | $16.68M | Micro cap | +177.14% |
| TERN.L | Tern Plc | $16.30M | Micro cap | +66.67% |
| SPC.DE | Staige One AG | $16.10M | Micro cap | +15.65% |
| MILA.L | Mila Resources Plc | $15.10M | Micro cap | +77.14% |
| TRAN-A.ST | Transferator AB ser. A | $14.76M | Micro cap | +7.12% |
| TRAN-B.ST | Transferator AB (publ) | $14.40M | Micro cap | +7.41% |
| CPA.WA | Capital Partners SA | $14.34M | Micro cap | +2041.18% |
| REDC.L | Red Capital PLC | $13.59M | Micro cap | +842.31% |
| RVRB.L | River Global Plc | $13.22M | Micro cap | +13.70% |
| BAY.L | Bay Capital Plc | $13.13M | Micro cap | +194.74% |
| WINV.L | Worsley Investors Limited | $12.94M | Micro cap | +10.59% |
| CAP.WA | Capitea S.A. | $12.57M | Micro cap | +4.78% |
| APL.AX | Associate Global Partners Limited | $11.27M | Micro cap | +120.83% |
| OXBR | Oxbridge Re Holdings Limited | $10.54M | Micro cap | −29.43% |
| JADE.L | Jade Road Investments Limited | $10.27M | Micro cap | +2030.43% |
| EFFH.ST | Effnetplattformen Holding AB (publ) | $10.11M | Micro cap | +112.35% |
| ALERO.PA | Euroland Corporate Société anonyme | $10.08M | Micro cap | +4.00% |
| SKL.WA | Skyline Investment S.A. | $9.49M | Micro cap | 0.00% |
| N1H.AX | N1 Holdings Limited | $9.46M | Micro cap | +45.91% |
| BTC-B.ST | B Treasury Capital AB (publ) | $9.24M | Micro cap | −54.72% |
| INV.AX | InvestSMART Group Limited | $9.12M | Micro cap | −17.86% |
| 14D.DE | tokentus investment AG | $8.76M | Micro cap | −36.23% |
| UWC.AX | UNDERWOOD FPO [UWC] | $8.17M | Micro cap | +1.82% |
| YCM.TO | New Commerce Split Fund | $7.84M | Micro cap | +141.51% |
| FIRST-B.ST | First Venture Sweden AB (publ) | $7.51M | Micro cap | −27.86% |
| AAT.WA | Alta S.A. | $7.39M | Micro cap | −10.97% |
| PDV.TO | Prime Dividend Corp. | $6.33M | Micro cap | +80.59% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −28.87% |
| MEGL | Magic Empire Global Limited | $5.92M | Micro cap | −18.18% |
| PPLA11.SA | PPLA Participations Ltd. | $4.84M | Micro cap | +4271.26% |
| ENI-UN.TO | Energy Income Fund | $4.51M | Micro cap | +29.16% |
| LOVE-B.ST | I Love Lund AB ser. B | $4.10M | Micro cap | −0.54% |
| PRI.WA | NPL Nova S.A. | $3.70M | Micro cap | +10.12% |
| ABE.AX | Australian Bond Exchange Holdings Limited | $3.54M | Micro cap | −15.15% |
| TRUE.L | Truetide plc | $3.48M | Micro cap | +54.76% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | $3.40M | Micro cap | +19.40% |
| NANOC-B.ST | NanoCap Group AB (publ) | $2.69M | Micro cap | −26.86% |
| NTC.WA | New Tech Capital S.A. | $2.50M | Micro cap | 0.00% |
| LMFA | LM Funding America Inc | $2.43M | Micro cap | +31.34% |
| XMF-A.TO | M Split Corp. | $1.37M | Micro cap | +182.00% |
| MLNMA.PA | Nicolas Miguet et Associes SA | $1.18M | Micro cap | +309.09% |
| FTU.TO | US Financial 15 Split Corp | $931.52K | Micro cap | +47.92% |
| MII.L | Milton Capital Plc | $747.15K | Micro cap | −38.27% |
| ARA.L | Aura Renewable Acquisitions plc | $501.51K | Micro cap | −12.50% |
| UTLI.L | UIL Finance Limited | $17.00 | Micro cap | +3.94% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.