Free tool

Stocks above their 200-day average

We cover 121 companies trading above their own 200-day average. The median market value in the group is $26.92M. Across the group, the median move over the past trading day is 0.00%. 100% of the 121 with a 200-day average trade above it. Price change over the past year runs from −10.0% to +51.1% across the middle 80 percent of the group, with a median of +12.1%.

Other lists in this group

Table

121 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
8908.TMainichi Comnet Co., Ltd.$94.77MMicro cap+15.15%
TINGS-A.STTingsvalvet Fastighets AB (publ)$93.47MMicro cap+66.71%
8927.TMeiho Enterprise Co., Ltd.$90.83MMicro cap−14.34%
MCLO11.SAFII MCLO CI ER$90.61MMicro cap+11.54%
TNT-UN.TOTrue North Commercial Real Estate Investment Trust$90.29MMicro cap−1.10%
FED.COFast Ejendom Danmark A/S$88.99MMicro cap+48.34%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte$87.89MMicro cap+20.38%
VTR.PAVitura SA$85.47MMicro cap−27.12%
MAYSJ.W. Mays, Inc.$84.00MMicro cap+11.42%
HLOG11.SAHedge Logistica Fundo Investimento Imobiliario$77.51MMicro cap+23.20%
8898.TCentury21 Real Estate of Japan Ltd$73.38MMicro cap+6.35%
VXXV11.SAVX XVI - Fundo De Investimento Imobiliario$73.32MMicro cap+12.86%
TOWN.LTown Centre Securities Plc$72.49MMicro cap−8.85%
TINGS-B.STTingsvalvet Fastighets AB (publ)$72.39MMicro cap+28.72%
RN.MIRisanamento SpA$69.50MMicro cap+52.66%
SELFGlobal Self Storage, Inc.$64.07MMicro cap+8.68%
LASC11.SALegatus Shoppings Fundo De Investimento Imobiliario - FII$63.36MMicro cap+27.37%
PLAG11.SAVbi Agro - Fundo De Investimento Imobiliario$62.89MMicro cap+35.41%
463A.TINTELLEX HOLDINGS Co.,Ltd.$61.65MMicro cap+10.33%
AIEC11.SAAutonomy Edifícios Corporativos Fundo de Investimento Imobiliario$61.48MMicro cap+49.68%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario$59.89MMicro cap+16.83%
DCI.LDCI Advisors Limited$59.01MMicro cap−4.00%
PQDP11.SAParque Dom Pedro Shopping Center Fund$58.71MMicro cap+11.57%
CPHCAP-ST.COCopenhagen Capital A/S$57.70MMicro cap+5.56%
5527.TProperty Technologies Inc.$56.67MMicro cap+11.50%
EXJ0.DEReadcrest Capital AG$56.57MMicro cap−6.66%
CXCO11.SAFundo De Investimento Imobiliario Caixa Imoveis Corporativos$53.49MMicro cap+32.52%
9761.TTokai Lease Co.,Ltd.$52.78MMicro cap+10.69%
WIK.WAWikana S.A.$52.60MMicro cap+36.11%
DMRE.DEDEMIRE Deutsche Mittelstand Real Estate AG$51.67MMicro cap−34.52%
AJFI11.SACapitania Malls Fundo De Investimento Imobiliario$51.29MMicro cap+16.70%
KRONA.STKrona Public Real Estate AB (publ)$50.22MMicro cap+22.09%
RNK.WARank Progress S.A.$48.16MMicro cap+3.66%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
PFINV.COPapirfabrikken Invest A/S$47.09MMicro cap−8.68%
SOLNA.STSolnaberg Property AB (publ)$46.78MMicro cap+2.46%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$46.17MMicro cap+51.08%
VVMR11.SAFundo De Investimento ImobiliaRio Multi Renda Urbana$45.77MMicro cap+8.98%
5533.TElitz Holdings Co., Ltd.$44.15MMicro cap+3.17%
3241.TWILL,Co.,Ltd.$43.70MMicro cap+20.51%
3246.TKOSE R.E. Co.,Ltd.$43.60MMicro cap+7.92%
BGRB11.SAFII BGRB CI ER$43.37MMicro cap+12.11%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.73MMicro cap+18.29%
2984.TYamaichi Real Estate Co., Ltd$41.96MMicro cap+12.36%
3293.TAZUMA HOUSE Co., Ltd.$39.20MMicro cap+6.49%
SWISS.COSwiss Properties Invest A/S$39.09MMicro cap−0.97%
HAAA11.SAHedge Aaa Fundo De Investimento Imobiliario$37.57MMicro cap+16.73%
CDFF.LCardiff Property Plc$36.90MMicro cap+5.78%
CEMAT.COCemat A/S$34.98MMicro cap−5.88%
WSP.LWynnstay Properties Plc$33.53MMicro cap+18.08%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+13.26%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.60%
RZLC11.SAFII RZLC CI ER$31.63MMicro cap+11.58%
3490.TAzplanning Co.,Ltd.$30.84MMicro cap+13.78%
VCRI11.SAVinci Credit Securities Fundo De Investimento Imobiliario$29.65MMicro cap+33.59%
3237.TIntrance Co., Ltd.$29.50MMicro cap+6.52%
VPPR11.SAXp Properties Fundo De Investimento Imobiliario$28.42MMicro cap+55.16%
4445.TLiving Technologies Inc.$27.89MMicro cap−2.86%
HOT-UN.TOAmerican Hotel Income Properties REIT LP$27.86MMicro cap+30.95%
MDRRMedalist Diversified, Inc.$27.30MMicro cap+5.83%
RNGO11.SAFundo de Investimento Imobiliário Rio Negro$26.92MMicro cap+10.99%
8996.THouseFreedom Co.,Ltd.$26.44MMicro cap+31.64%
RELG11.SAFundo De Investimento Imobiliario Rec Logistaca$25.25MMicro cap+17.92%
HOFC11.SAHedge Office Income Fundo De Investimento Imobiliario$24.57MMicro cap+19.53%
3474.TG-Factory Co.,Ltd.$24.12MMicro cap−4.59%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
WTSP11.SAFundo De Investimento Imobiliario Ourinvest Re I$23.26MMicro cap+25.80%
OPADOfferpad Solutions Inc.$21.65MMicro cap+33.33%
3494.TMullion Co., Ltd.$21.57MMicro cap−5.59%
AGAT.COAgat Ejendomme A/S$20.75MMicro cap−7.38%
ACU.AXAcumentis Group Limited$20.03MMicro cap+81.42%
FIPP.PAFIPP S.A.$19.90MMicro cap+30.97%
NEWU11.SARenda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo$19.18MMicro cap+19.08%
8995.TMakoto Construction Co,Ltd$18.86MMicro cap+34.25%
GCRI11.SAGalapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario$18.76MMicro cap+18.15%
ALSAS.PAStradim Espace Finances SA$18.61MMicro cap−18.53%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$18.35MMicro cap+19.39%
EGDB11.SAFII EGDB CI$18.25MMicro cap+11.87%
3248.TEarly Age Co., Ltd.$17.61MMicro cap+5.22%
RCMN.DERCM Beteiligungs AG$17.32MMicro cap−10.77%
SEQR11.SASequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria$17.31MMicro cap+21.69%
MLCOU.PACourbet Héritage société anonyme$17.29MMicro cap−12.84%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
KCI.WAKCI Spolka Akcyjna$16.90MMicro cap+0.22%
9635.TMusashino Kogyo Co., Ltd.$16.75MMicro cap+11.78%
CZT.WACzerwona Torebka Spólka Akcyjna$16.22MMicro cap+77.78%
2997.TSTORAGE-OH Co.,Ltd.$15.40MMicro cap+37.77%
FBR.AXFBR Limited$14.95MMicro cap+3650.00%
RBFY11.SARio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada$14.13MMicro cap+5.24%
VOTS11.SAVotorantim Securities Master Fundo Investimento Imobiliario Fii$13.59MMicro cap+25.00%
TRAF.LTrafalgar Minerals Plc$13.49MMicro cap−10.00%
LRDI11.SAFII LEBLON CI$13.21MMicro cap+288.85%
IHTInnSuites Hospitality Trust$13.06MMicro cap−28.08%
PETZTDH Holdings, Inc.$12.70MMicro cap+25.38%
EFI.PAEurasia Fonciere Investissements Société Anonyme$12.68MMicro cap−16.15%
ROM.OLRomReal Limited$12.37MMicro cap+3.60%
SZ50.DELübke Kelber AG$12.32MMicro cap−6.73%
ALDV.PAAlliance Developpement Capital SIIC$11.90MMicro cap−13.98%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
AVLL3.SAAlphaville S.A.$11.35MMicro cap+340.59%
AU1.AXThe Agency Group Australia Limited$9.16MMicro cap+26.09%
EFK.WAKorporacja Gospodarcza efekt S.A.$7.83MMicro cap+19.00%
MLFTI.PAFrance Tourisme Immobilier SA$7.23MMicro cap+414.29%
NCRI11.SANavi Credito Imobiliario - Fundo De Investimento Imobiliario$6.99MMicro cap+22.91%
EDFO11.SAFundo de Investimento Imobiliário Edifício Ourinvest$6.71MMicro cap+18.75%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.75%
FLK.LFletcher King Plc$5.92MMicro cap+10.45%
GFDL11.SAFII GFDL CI$5.91MMicro cap+12.73%
CTXT11.SAFundo Invest Imobiliario Centro Textil Internacional - Cotas Fund$5.87MMicro cap+11.72%
EKP.WAElkop Estonia SE$5.05MMicro cap−13.45%
RBOP11.SAFundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio$4.34MMicro cap+13.52%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
PABY11.SAFundo de Investimento Imobiliário Panamby$3.97MMicro cap+150.46%
MOVINN.COMovinn A/S$3.86MMicro cap−33.19%
FMOF11.SAFundos de Investimento Imobiliário Memorial Office Of Cotas$3.86MMicro cap+8.84%
PATA11.SAPatagonia Capital Multiestrategia Fundo De Investimento Imobiliario$3.35MMicro cap+9.59%
PWPower REIT$2.81MMicro cap+369.33%
SCPF11.SAScp Fundo De Investimento NPV$2.45MMicro cap+13.54%
VIVR3.SAViver Incorporadora e Construtora S.A.$1.42MMicro cap+145.90%
ALIMO.PAGroupimo S.A.$525.59KMicro cap+40.00%
RBDS11.SARB Capital Development Residential Real Estate Investment Fund II$49.15KMicro cap−6.98%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse