Free tool
Stocks above their 200-day average
We cover 2,221 companies trading above their own 200-day average. The median market value in the group is $62.74M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −13.0% to +118.1% across the middle 80 percent of the group, with a median of +18.9%. Among those 1,000, 15 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,221 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ODL.WA | Odlewnie Polskie S.A. | 18.60 PLN | −9.27% | +58.30% | +103.06% |
| ILA.AX | Island Pharmaceuticals Limited | 0.47 AUD | +20.51% | +8.05% | +104.35% |
| 9450.T | Fibergate Inc. | 788.00 JPY | +2.60% | +16.40% | +10.43% |
| SRV-UN.TO | SIR Royalty Income Fund | 16.06 CAD | +1.01% | +12.86% | +16.44% |
| EL8.AX | Elevate Uranium Ltd | 0.29 AUD | +31.82% | −3.33% | −6.45% |
| NANOFS.ST | Nanoform Finland Oyj | 10.56 SEK | +8.87% | −18.01% | +12.70% |
| 004150.KS | Hansol Holdings Co., Ltd. | 3,350.00 KRW | +12.42% | +14.36% | +10.38% |
| 6882.T | Sansha Electric Manufacturing Co.,Ltd. | 1,183.00 JPY | +7.74% | +30.71% | +41.86% |
| ATRA | Atara Biotherapeutics, Inc. | $9.84 | +27.63% | −44.63% | −19.61% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| DPT.PA | S.T. Dupont S.A. | 0.09 EUR | +14.62% | −0.89% | −10.24% |
| 5965.T | Fujimak Corporation | 1,196.00 JPY | +2.13% | +12.30% | +21.74% |
| FVA.L | Fevara plc | 139.00 GBP | +2.21% | +0.02% | +2.98% |
| CFX.L | Colefax Group PLC | 1,440.00 GBP | +1.05% | +50.00% | +69.42% |
| BMS.L | Braemar Plc | 228.00 GBP | +2.26% | +3.87% | −4.19% |
| LSX.AX | Lion Selection Group Limited | 0.96 AUD | +13.02% | −3.54% | +12.37% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +160.36% |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% |
| TINGS-A.ST | Tingsvalvet Fastighets AB ser. | 51.00 SEK | −7.27% | +30.95% | +57.46% |
| 2410.T | Career Design Center Co., Ltd. | 2,943.00 JPY | +1.55% | +21.61% | +33.53% |
| IBT-B.ST | Infant Bacterial Therapeutics AB (publ) | 67.00 SEK | +3.55% | +34.54% | +14.33% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −4.99% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +30.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| HLP | Hongli Group Inc. | $1.30 | +14.04% | +27.95% | +83.10% |
| MIG5.L | Maven Income & Growth VCT 5 Ord | 27.20 GBP | −2.83% | −3.54% | −5.53% |
| ALATI.PA | ACTIA Group S.A. | 4.13 EUR | +4.82% | +27.08% | +28.82% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% |
| BCM.AX | Brazilian Critical Minerals Limited | 0.06 AUD | +56.10% | +137.04% | +178.26% |
| MLG.AX | MLG Oz Limited | 0.84 AUD | +23.53% | −1.69% | +7.65% |
| 9034.T | NANSO Transport Co.,Ltd. | 1,629.00 JPY | +0.87% | +3.65% | +15.86% |
| 6390.T | Kato Works Co.,Ltd. | 1,376.00 JPY | +3.85% | +6.11% | +4.64% |
| 9248.T | People, Dreams & Technologies Group Co., Ltd. | 1,739.00 JPY | +10.76% | +7.88% | −0.27% |
| TBH | Brag House Holdings, Inc. | $3.53 | −11.97% | +711.49% | +176.65% |
| SRZ.AX | Stellar Resources Limited | 0.39 AUD | +25.81% | +1158.06% | +1952.63% |
| 6165.T | Punch Industry Co., Ltd. | 556.00 JPY | +13.24% | +14.95% | +32.32% |
| NANOFH.HE | Nanoform Finland Oyj | 0.98 EUR | +11.67% | −17.29% | +13.49% |
| 4575.T | CanBas Co., Ltd. | 821.00 JPY | +12.47% | +0.24% | −40.51% |
| HSD.L | Hansard Global plc | 54.00 GBP | +5.88% | +10.47% | +6.81% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +4.02% | −0.37% | −4.29% |
| 0KDD.L | Vocento, S.A. | 0.80 EUR | −1.51% | +12.96% | +27.71% |
| BIOPOR.CO | BioPorto A/S | 1.20 DKK | −0.41% | +15.16% | −6.25% |
| 6998.T | Nippon Tungsten Co., Ltd. | 3,150.00 JPY | +70.82% | +111.24% | +146.90% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| 0HW0.L | Kongsberg Automotive ASA | 2.03 NOK | +1.45% | −0.49% | +14.28% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | 1,610.00 JPY | +3.74% | +2.47% | +40.06% |
| 4175.T | coly Inc. | 2,721.00 JPY | +2.91% | +44.50% | +31.32% |
| 8030.T | Chuo Gyorui Co., Ltd. | 3,810.00 JPY | +3.25% | +9.09% | +6.86% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| FDSB | Fifth District Bancorp, Inc. | $18.18 | +3.30% | +21.28% | +35.57% |
| 001520.KS | Tongyang Inc. | 1,102.00 KRW | +6.47% | +28.29% | +76.60% |
| PNC.AX | Pioneer Credit Limited | 0.70 AUD | +14.75% | +2.94% | +16.67% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| 1SN.L | First Tin Plc | 12.80 GBP | +28.00% | +23.08% | +109.84% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| 4712.T | KeyHolder, Inc. | 793.00 JPY | +8.04% | +12.01% | +8.84% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 2935.T | Pickles Holdings Co.,Ltd. | 1,198.00 JPY | +2.57% | −7.55% | +22.58% |
| AKT-A.TO | Akita Drilling Ltd | 3.41 CAD | +1.19% | +68.81% | +67.98% |
| 004080.KS | Shinhung Co., Ltd | 14,100.00 KRW | +0.43% | +0.71% | +2.17% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| JXG | JX Luxventure Group Inc. | $7.81 | +12.54% | +31.93% | −49.45% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| 3776.T | BroadBand Tower, Inc. | 249.00 JPY | +8.26% | +40.68% | +44.65% |
| 8908.T | Mainichi Comnet Co., Ltd. | 883.00 JPY | +1.26% | +10.71% | +13.72% |
| BB1.AX | BLINKLAB FPO [BB1] | 0.86 AUD | +29.55% | +3.64% | +67.65% |
| LSE | Leishen Energy Holding Co., Ltd. | $5.51 | +8.46% | +29.04% | +2.61% |
| DXN.AX | DXN Limited | 0.35 AUD | +169.23% | +775.00% | +438.46% |
| EDU.AX | EDU Holdings Limited | 1.05 AUD | +6.06% | +33.45% | +116.58% |
| 0GOX.L | Polytec Holding AG | 4.88 EUR | +1.24% | +46.55% | +46.55% |
| BDL | Flanigan's Enterprises, Inc. | $50.57 | +33.29% | +70.56% | +65.80% |
| ITECH.ST | I-Tech AB | 72.90 SEK | +8.81% | +38.16% | −20.07% |
| 3096.T | Ocean System Corporation | 1,601.00 JPY | −3.03% | +8.00% | +13.83% |
| ACRV | Acrivon Therapeutics, Inc. | $2.18 | +39.74% | −11.38% | +63.91% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.29% | +2.74% | +4.27% |
| MLHBP.PA | Hoteles BESTPRICE, S.A. | 3.90 EUR | 0.00% | −5.79% | −3.49% |
| 3063.T | j-Group Holdings Corp. | 1,168.00 JPY | −6.34% | +43.29% | +48.75% |
| PLC.MI | PLC S.p.A. | 3.07 EUR | 0.00% | +35.91% | +52.25% |
| 4093.T | Toho Acetylene Co., Ltd. | 424.00 JPY | +0.95% | +20.48% | +23.91% |
| IGP.L | Intercede Group plc | 114.50 GBP | +7.51% | −10.89% | −33.43% |
| G2M.ST | Gentoo Media Inc. | 6.83 SEK | −0.58% | −2.01% | −13.43% |
| NDLS | Noodles & Company Class A Common Stock | $15.51 | +8.84% | +161.99% | +169.27% |
| BZFD | BuzzFeed, Inc. | $1.11 | −1.77% | +15.15% | −44.78% |
| PROF-B.ST | ProfilGruppen AB (publ) | 116.50 SEK | +2.64% | −2.10% | −23.86% |
| 7081.T | Koyou Rentia Co., Ltd. | 1,307.00 JPY | −1.66% | −0.98% | +13.08% |
| 6176.T | Brangista Inc. | 1,009.00 JPY | +11.00% | +47.89% | +45.37% |
| 1787.T | Nakabohtec Corrosion Protecting Co.,Ltd. | 5,970.00 JPY | +2.93% | +11.32% | +18.01% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,190.00 JPY | −0.05% | +76.70% | +90.17% |
| 2652.T | Mandarake Inc. | 452.00 JPY | +11.60% | +28.05% | +39.09% |
| AFLT3.SA | Afluente Transmissão de Energia Elétrica S.A. | 7.49 BRL | −3.85% | +8.74% | +9.29% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,700.00 KRW | +9.26% | +6.37% | +13.96% |
| INIFY.OL | INIFY Laboratories AB | 6.70 NOK | −18.29% | +39.58% | +34.00% |
| 8887.T | SYLA Holdings Co., Ltd. | 387.00 JPY | +3.20% | +3.39% | −11.28% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,673.00 JPY | +3.02% | +7.70% | +6.72% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 8927.T | Meiho Enterprise Co., Ltd. | 479.00 JPY | +5.85% | +10.78% | −11.41% |
| FUSB | First US Bancshares, Inc. | $16.51 | −1.32% | +18.91% | +41.99% |
| KPT.TO | KP Tissue Inc. | 12.60 CAD | −2.17% | +25.33% | +39.94% |
| 2962.T | Tecnisco, Ltd. | 1,572.00 JPY | +38.62% | +291.04% | +457.45% |
| MWB0.DE | mwb fairtrade Wphdlsbank AG N | 10.60 EUR | −8.62% | +19.77% | +19.77% |
| ENGS | Energys Group Limited | $2.92 | +7.35% | +245.56% | −30.48% |
| CCM.TO | Canagold Resources Ltd. | 0.59 CAD | +13.46% | +28.26% | +20.41% |
| 7068.T | Feedforce Group Inc. | 608.00 JPY | +11.97% | −5.50% | −0.50% |
| MDIA | MediaCo Holding Inc. | $1.09 | +8.50% | +86.11% | −17.18% |
| SND.AX | Saunders International Limited | 0.91 AUD | −10.40% | +11.73% | +10.74% |
| AUBN | Auburn National Bancorporation, Inc. | $26.18 | −0.46% | +0.85% | +10.06% |
| 0OJJ.L | ACTIA Group S.A. | 4.16 EUR | +0.73% | +26.83% | +26.06% |
| 3374.T | Naigai Tec Corporation | 4,095.00 JPY | +37.23% | +86.72% | +112.05% |
| VRA | Vera Bradley, Inc. | $3.20 | −14.44% | +24.03% | +57.64% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +39.36% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +10.14% | +21.63% | +24.37% |
| 8563.T | The Daito Bank, Ltd. | 1,143.00 JPY | +9.69% | +30.56% | +50.94% |
| 5237.T | Nozawa Corporation | 1,208.00 JPY | −4.66% | +19.47% | +25.59% |
| 5367.T | Nikkato Corporation | 1,203.00 JPY | +13.81% | +92.88% | +121.53% |
| CTH1V.HE | Componenta Corporation | 7.84 EUR | +20.62% | +75.00% | +80.65% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −1.42% | +5.01% | +7.80% |
| OSEC.L | Octopus AIM VCT 2 | 30.20 GBP | +10034.23% | +8955.47% | +8663.78% |
| 2489.T | Adways Inc. | 401.00 JPY | +31.05% | +53.05% | +39.64% |
| NANEXA.ST | Nanexa AB (publ) | 4.74 SEK | +18.82% | +17.64% | +109.51% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.65 CAD | −1.83% | −0.65% | −0.31% |
| EAH.L | ECO Animal Health Group plc | 101.00 GBP | +3.59% | −4.72% | +37.41% |
| SIMA | SIM Acquisition Corp. I | $10.95 | +0.09% | +3.60% | +4.89% |
| 8152.T | SOMAR Corporation | 7,390.00 JPY | −0.81% | +27.04% | +34.30% |
| RLYB | Rallybio Corporation | $16.89 | +3.53% | +198.53% | +262.65% |
| ICCC | ImmuCell Corporation | $9.84 | −11.59% | +66.22% | +61.58% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| MHH | Mastech Digital, Inc. | $7.58 | −2.32% | +13.30% | −1.04% |
| 3954.T | Showa Paxxs Corporation | 3,230.00 JPY | +16.56% | +1.47% | +30.32% |
| 5983.T | Iwabuchi Corporation | 13,600.00 JPY | −11.63% | +21.18% | +75.62% |
| 366A.T | WELLNESS COMMUNICATIONS CORPORA | 1,136.00 JPY | +11.70% | +6.92% | −23.95% |
| ALZCUR.ST | AlzeCure Pharma AB (publ) | 6.24 SEK | −1.58% | +212.78% | +76.27% |
| 4465.T | Niitaka Co., Ltd. | 2,437.00 JPY | +8.70% | +1.24% | +18.07% |
| 0QNQ.L | Kudelski SA | 1.32 CHF | +5.60% | +8.42% | −4.69% |
| 7608.T | SK Japan Co.,Ltd. | 840.00 JPY | +8.53% | +14.11% | +63.91% |
| 9428.T | Crops Corporation | 1,489.00 JPY | +12.04% | +9.23% | −8.76% |
| FED.CO | Fast Ejendom Danmark A/S | 226.00 DKK | +3.67% | +6.60% | +50.67% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| 4627.T | Natoco Co., Ltd. | 1,867.00 JPY | +6.38% | +20.22% | +29.73% |
| HARB-B.CO | Harboes Bryggeri A/S | 131.20 DKK | +11.00% | +9.88% | −1.21% |
| 194A.T | WOLVES HAND CO LTD | 1,867.00 JPY | +43.50% | +7.61% | +100.75% |
| 4286.T | CL Holdings Inc. | 1,302.00 JPY | +13.91% | +22.14% | +45.44% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +18.52% |
| SEA.L | Seascape Energy Asia plc | 92.80 GBP | +7.16% | +37.48% | +27.12% |
| E.TO | Evolution PowerX Corp. | 1.50 CAD | −6.83% | +4.17% | +3.45% |
| 6291.T | Airtech Japan, Ltd. | 1,399.00 JPY | +6.39% | +18.76% | +22.66% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.45% | +3.69% | +5.61% |
| 3109.T | Shikibo Ltd. | 1,098.00 JPY | +5.98% | +7.29% | +13.20% |
| 3793.T | Drecom Co.,Ltd. | 506.00 JPY | +16.59% | +27.46% | +3.27% |
| ALWEC.PA | We.Connect SA | 24.80 EUR | −3.50% | +0.81% | +30.53% |
| 7875.T | Takeda iP Holdings Co.,Ltd. | 824.00 JPY | +5.64% | +53.10% | +64.98% |
| RAIL.ST | Railcare Group AB (publ) | 33.90 SEK | −7.38% | +19.52% | +31.06% |
| VCP.L | Victoria PLC | 56.95 GBP | −15.00% | +41.49% | −17.82% |
| GCM.L | GCM Resources Plc | 19.00 GBP | +406.67% | +196.87% | +211.48% |
| 3513.T | Ichikawa Co., Ltd. | 3,295.00 JPY | −2.66% | +17.19% | +78.17% |
| SNG.DE | Singulus Technologies AG | 8.54 EUR | +10.34% | +482.94% | +405.33% |
| LFVN | LifeVantage Corporation | $6.84 | +7.38% | +14.54% | −45.86% |
| 7082.T | Jimoty, Inc. | 1,407.00 JPY | +0.14% | +48.42% | −14.47% |
| 9351.T | Toyo Wharf & Warehouse Co., Ltd. | 1,909.00 JPY | +4.72% | +14.20% | +28.94% |
| ZPHR.L | Zephyr Energy plc | 3.10 GBP | −12.68% | +29.17% | −0.32% |
| 4651.T | Sanix Holdings Incorporated | 286.00 JPY | +9.58% | +34.94% | +19.33% |
| 4366.T | Daito Chemix Corporation | 424.00 JPY | +0.71% | +33.58% | +36.10% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| 5381.T | Mipox Corporation | 965.00 JPY | +30.23% | +114.23% | +109.18% |
| 2816.T | Daisho Co.,Ltd. | 1,410.00 JPY | 0.00% | +0.85% | +1.56% |
| ECOR | electroCore, Inc. | $9.47 | +56.53% | +108.13% | +79.70% |
| CING | Cingulate Inc. | $5.87 | +29.87% | +34.02% | +39.60% |
| CREO.L | Creo Medical Group PLC | 12.88 GBP | −6.36% | +26.85% | −1.90% |
| MAYS | J.W. Mays, Inc. | $42.31 | +8.35% | +5.93% | +13.13% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +12.84% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +0.45% | +14.10% | +43.55% |
| 0FQ8.L | Pharol, S.A. | 0.09 EUR | +0.33% | +33.43% | +49.34% |
| TERNOR.ST | Terranor Group AB (publ) | 39.00 SEK | +9.86% | +46.31% | +99.32% |
| RROS.ST | Rottneros AB (publ) | 2.82 SEK | +34.69% | −3.60% | −23.92% |
| HPG.AX | hipages Group Holdings Limited | 0.94 AUD | +26.17% | −24.19% | −28.52% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.09 | −6.77% | +9.48% | +10.90% |
| 6336.T | Ishii Hyoki Co., Ltd. | 1,664.00 JPY | +12.28% | +126.40% | +145.75% |
| ACET | Adicet Bio, Inc. | $9.00 | +11.66% | +2.04% | −20.89% |
| 3934.T | BENEFIT JAPAN Co., Ltd. | 2,273.00 JPY | +4.27% | +30.90% | +19.63% |
| CBAT | CBAK Energy Technology Limited | $0.95 | +86.27% | +10.47% | −2.06% |
| ACS.AX | Accent Resources NL | 0.24 AUD | +1900.00% | +433.33% | +3900.00% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +68.18% |
| 5356.T | Mino Ceramic Co., Ltd. | 1,300.00 JPY | +2.93% | +10.21% | +12.74% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| ASRV | AmeriServ Financial, Inc. | $4.95 | +18.92% | +53.46% | +66.67% |
| HIGH.DE | Cantourage Group SE | 5.88 EUR | +4.63% | +77.11% | +45.19% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| AIRT | Air T, Inc. | $31.19 | +14.84% | +63.30% | +37.77% |
| 6405.T | Suzumo Machinery Company Limited | 1,196.00 JPY | +15.89% | −2.76% | −24.18% |
| 7792.T | Colan Totte.Co.,Ltd. | 1,460.00 JPY | +0.69% | −1.02% | +4.31% |
| 3031.T | RACCOON HOLDINGS, Inc. | 653.00 JPY | +2.35% | +3.05% | −6.80% |
| OBI.L | Ondine Biomedical Inc. | 12.25 GBP | −10.91% | +40.00% | −25.76% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| GLBS | Globus Maritime Limited | $3.83 | +30.99% | +130.42% | +275.00% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | 12,900.00 KRW | +7.50% | +7.14% | +9.71% |
| 7050.T | Frontier International Inc. | 1,470.00 JPY | +6.60% | +2.54% | +34.73% |
| KLV.AX | KLEVO FPO [KLV] | 0.75 AUD | +1315.09% | +12400.00% | +8233.33% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| ECK.DE | LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG | 19.20 EUR | −17.24% | +60.00% | +48.84% |
| 3926.T | OpenDoor Inc. | 424.00 JPY | +3.67% | +34.60% | −12.03% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| POLB.L | Poolbeg Pharma PLC | 8.50 GBP | +38.21% | +117.95% | +161.54% |
| 6488.T | Yoshitake Inc. | 1,033.00 JPY | +5.41% | +3.36% | +21.25% |
| HMR | Heidmar Maritime Holdings Corp. | $1.31 | +9.17% | +58.02% | −13.82% |
| 0RRB.L | DocMorris AG | 10.19 CHF | +1.87% | +70.91% | +45.01% |
| 5892.T | YUTORI INC | 2,397.00 JPY | +19.14% | −2.76% | −52.81% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| MIDS.ST | Midsummer AB (publ) | 1.45 SEK | −13.00% | +3.29% | −47.70% |
| CRD.AX | Conrad Asia Energy Ltd. | 0.59 AUD | +7.27% | −5.60% | −20.27% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| 3551.T | Dynic Corporation | 1,652.00 JPY | +19.28% | +53.38% | +85.41% |
| SEAT | Vivid Seats Inc. | $7.29 | −5.63% | +4.07% | −57.02% |
| GRONG.OL | Grong Sparebank | 193.84 NOK | +0.44% | +22.46% | +31.51% |
| TWD.AX | Tamawood Limited | 2.87 AUD | +9.13% | +6.89% | +12.50% |
| 7561.T | Hurxley Holdings Corporation | 703.00 JPY | +6.19% | +10.34% | +15.57% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.76% | +23.31% | +35.92% |
| CPHC | Canterbury Park Holding Corporation | $15.75 | +1.74% | +3.41% | −4.58% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $26.83 | +15.10% | +52.94% | +105.05% |
| 6149.T | Odawara Engineering Co., Ltd. | 2,307.00 JPY | +6.56% | +6.17% | +1.70% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| MSV.AX | Mitchell Services Limited | 0.52 AUD | +3.00% | +66.02% | +113.96% |
| 7686.T | HitoMile Co., Ltd. | 443.00 JPY | +4.98% | +4.01% | −3.51% |
| DURC-B.ST | Duroc AB (publ) | 19.60 SEK | −0.51% | +29.80% | +19.32% |
| 5282.T | GEOSTR Corporation | 422.00 JPY | −1.40% | +0.71% | +41.12% |
| 5958.T | Sanyo Industries, Ltd. | 4,615.00 JPY | −3.55% | +7.71% | +19.31% |
| ATH.AX | Alterity Therapeutics Limited | 0.52 AUD | −1.89% | +15.56% | −20.00% |
| ATHE | Alterity Therapeutics Limited | $4.47 | −4.28% | +41.46% | −12.35% |
| 9564.T | FCE Inc. | 584.00 JPY | +6.18% | −17.75% | −33.09% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 1450.T | TANAKEN Inc. | 1,477.00 JPY | +5.95% | +8.37% | +6.20% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| SINT.ST | SinterCast AB (publ) | 107.00 SEK | −0.47% | +3.87% | +1.02% |
| PIG.PA | Haulotte Group SA | 2.28 EUR | +6.05% | +1.79% | −11.97% |
| KRR.AX | King River Resources Limited | 0.08 AUD | +23.81% | +609.09% | +1100.00% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | 1,272.00 JPY | +3.41% | +5.70% | +15.88% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.97% | +31.86% | +48.57% |
| 9731.T | Hakuyosha Company, Ltd. | 3,405.00 JPY | −0.87% | +6.41% | −1.36% |
| 1848.T | Fuji P.S Corporation | 723.00 JPY | +13.50% | +33.59% | +38.26% |
| 2224.T | Como Co.,Ltd. | 3,665.00 JPY | −0.14% | +7.84% | +12.63% |
| 8562.T | The Fukushima Bank, Ltd. | 369.00 JPY | +6.34% | +38.55% | +47.28% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| 6838.T | Tamagawa Holdings Co., Ltd. | 1,395.00 JPY | +11.69% | +97.59% | +73.58% |
| 003010.KS | Haein Corporation | 11,000.00 KRW | +159.13% | +105.61% | +115.11% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,878.00 JPY | +14.09% | +25.85% | +40.67% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| 8904.T | Avantia Co., Ltd. | 872.00 JPY | +2.59% | +2.80% | +2.69% |
| 2686.T | Gfoot Co.,Ltd. | 297.00 JPY | 0.00% | +1.02% | +1.37% |
| GIBO | GIBO Holdings Limited | $30.50 | −0.59% | +1348.93% | +786.63% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,500.00 KRW | +1.53% | +5.16% | +7.32% |
| 0QXX.L | Molecular Partners AG | 3.51 CHF | +2.33% | +3.54% | +22.73% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.68 NOK | +8.44% | +14.32% | +5.01% |
| 2814.T | Sato Foods Industries Co., Ltd. | 3,515.00 JPY | +13.02% | +10.96% | +15.26% |
| VIAFIN.HE | Viafin Service Oyj | 19.65 EUR | +5.36% | +1.89% | +8.39% |
| NZK.AX | New Zealand King Salmon Investments Limited | 0.21 AUD | +5.13% | +10.81% | +2.50% |
| NRT | North European Oil Royalty Trust | $8.56 | −0.70% | +27.25% | +84.70% |
| 9160.T | ON THE PAGE, Inc. | 328.00 JPY | +7.89% | +5.47% | −0.61% |
| SSEA | Starry Sea Acquisition Corp | $10.34 | +0.39% | +3.30% | +4.13% |
| HAIN | The Hain Celestial Group, Inc. | $0.87 | +71.37% | −16.76% | −52.50% |
| VNCE | Vince Holding Corp. | $6.13 | +1.32% | +46.30% | +317.01% |
| CUF.AX | CuFe Ltd | 0.05 AUD | −5.26% | +86.21% | +315.38% |
| FLEXQ.ST | FlexQube AB (publ) | 39.70 SEK | +24.45% | +285.44% | +249.78% |
| 006345.KS | Daewon Cable. Co., Ltd. | 9,810.00 KRW | −1.11% | +153.49% | +165.14% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| 7819.T | SHOBIDO Corporation | 990.00 JPY | +3.88% | +16.50% | +12.19% |
| 4367.T | Koei Chemical Co Ltd | 2,550.00 JPY | −1.81% | +19.53% | +18.58% |
| 6044.T | Sanki Service Corporation | 1,935.00 JPY | +1.90% | −3.67% | +16.83% |
| AEC.ST | Africa Energy Corp. | 1.42 SEK | +14.57% | +57.75% | +13.93% |
| 1430.T | First-corporation Inc. | 1,037.00 JPY | +2.88% | +9.81% | +15.53% |
| 9888.T | UEX, Ltd. | 1,207.00 JPY | +19.39% | +53.27% | +52.55% |
| 9130.T | Kyoei Tanker Co., Ltd. | 1,653.00 JPY | +15.59% | +59.24% | +57.84% |
| MCHX | Marchex, Inc. | $1.81 | +0.84% | +7.44% | −8.38% |
| 7670.T | O-Well Corporation | 1,234.00 JPY | +15.87% | +19.52% | +35.18% |
| WEST.OL | Western Bulk Chartering AS | 21.50 NOK | +6.97% | +33.14% | +66.54% |
| IPE.WA | IPOPEMA Securities S.A. | 9.38 PLN | +25.40% | +132.18% | +209.57% |
| ALCA.ST | Alcadon Group AB (publ) | 30.30 SEK | −4.11% | +22.18% | +47.80% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.50 GBP | −2.21% | +43.08% | +40.06% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.40 BRL | −0.11% | +6.24% | +23.33% |
| 9959.T | Aseed Holdings Co.,Ltd. | 1,004.00 JPY | −4.38% | +30.89% | +50.21% |
| 5942.T | Nippon Filcon Co., Ltd. | 642.00 JPY | +2.72% | +20.45% | +27.60% |
| EKI.PA | EKINOPS S.A. | 2.43 EUR | −0.61% | +26.30% | −24.45% |
| MNOV | MediciNova, Inc. | $1.57 | +18.94% | +18.05% | +18.94% |
| WTG | Wintergreen Acquisition Corp. | $10.53 | +0.57% | +3.34% | +4.67% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| 0F2N.L | Groupe LDLC société anonyme | 12.30 EUR | −0.16% | −34.05% | +10.31% |
| ALG.DE | ALBIS Leasing AG | 3.20 EUR | +1.27% | +6.67% | +3.23% |
| 9993.T | Yamazawa Co., Ltd. | 1,193.00 JPY | +1.02% | +2.24% | +2.98% |
| WATR.L | Water Intelligence plc | 338.00 GBP | +7.64% | +11.92% | +11.18% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.00 EUR | 0.00% | +23.46% | +48.15% |
| AFCG | Advanced Flower Capital Inc. | $3.39 | +26.97% | +21.24% | −12.53% |
| 1807.T | Watanabe Sato Co., Ltd. | 1,959.00 JPY | +5.27% | +5.19% | +15.14% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.97% | +2.29% | +2.47% |
| 6870.T | Fenwal Controls of Japan, Ltd. | 2,177.00 JPY | −10.45% | +19.81% | +29.59% |
| APLM | Apollomics, Inc. | $26.50 | +47.22% | +37.31% | +318.64% |
| 006660.KS | Samsung Climate Control Co., Ltd. | 13,220.00 KRW | +19.31% | −8.70% | +1.03% |
| OSTX | OS Therapies Incorporated | $1.65 | +7.84% | +23.13% | −24.66% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.91 EUR | +3.74% | +9.52% | +31.49% |
| TVA-B.TO | TVA Group Inc. | 2.45 CAD | +31.72% | +345.45% | +265.67% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,199.00 JPY | +5.18% | +21.46% | +30.90% |
| 3444.T | Kikuchi Seisakusho Co., Ltd. | 1,009.00 JPY | +10.27% | +40.79% | +191.70% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,780.00 KRW | +418.66% | +248.37% | +247.50% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +6.31% | +16.34% | +34.27% |
| WRG.TO | Western Energy Services Corp. | 3.12 CAD | −6.87% | +49.28% | +55.22% |
| CEV | Eaton Vance California Municipal Income Trust | $10.82 | +6.71% | +10.18% | +19.10% |
| PINF.MI | Pininfarina S.p.A. | 0.83 EUR | +1.71% | −2.80% | −9.74% |
| NRXS | NeurAxis, Inc. | $6.04 | −10.39% | +35.43% | +137.80% |
| MDX.AX | Mindax Limited | 0.05 AUD | +18.42% | +9.76% | −16.67% |
| SLR.TO | Solitario Resources Corp. | 1.11 CAD | +7.77% | +19.35% | +2.78% |
| BOREO.HE | Boreo Oyj | 23.40 EUR | +15.84% | +64.79% | +44.89% |
| SDG.L | Sanderson Design Group plc | 78.00 GBP | +1.96% | +77.27% | +48.59% |
| 001210.KS | Kumho Electric, Inc. | 8,590.00 KRW | +92.17% | +1476.15% | +671.10% |
| RAP1V.HE | Rapala VMC Corporation | 1.59 EUR | +25.69% | +27.20% | +24.71% |
| LAPWALL.HE | LapWall Oyj | 4.44 EUR | +4.47% | +14.71% | +12.47% |
| 8045.T | Yokohama Maruuo Co., Ltd. | 1,994.00 JPY | −3.16% | +49.45% | +83.92% |
| 3434.T | ALPHA Corporation | 1,247.00 JPY | +1.96% | +5.83% | +8.25% |
| LONA | LeonaBio, Inc. | $8.01 | +8.83% | +15.09% | +95.37% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +2.05% | +3.82% | +4.18% |
| MAK.WA | Makarony Polskie S.A. | 25.40 PLN | +1.80% | +7.63% | +33.83% |
| 5921.T | Kawagishi Bridge Works Co., Ltd. | 4,315.00 JPY | +6.41% | −0.58% | +0.88% |
| 023450.KS | Dongnam Chemical Co., Ltd. | 31,150.00 KRW | +10.66% | −7.90% | +1.95% |
| 4875.T | MediciNova, Inc. | 242.00 JPY | +12.04% | +14.69% | +15.24% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| XPL | Solitario Resources Corp. | $0.81 | +11.37% | +19.56% | +4.23% |
| 2883.T | Dairei Co.,Ltd. | 2,035.00 JPY | +1.80% | +6.41% | +5.50% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| BIM.ST | BIMobject AB | 4.82 SEK | +2.45% | −5.03% | −20.94% |
| KLI.AX | Killi Resources Limited | 0.29 AUD | +23.91% | +650.00% | +519.57% |
| ALAVI.PA | AdVini S.A. | 15.80 EUR | −5.39% | +17.91% | +30.58% |
| GABR.CO | Gabriel Holding A/S | 264.00 DKK | −5.04% | +7.32% | +22.32% |
| PRIC-B.ST | Pricer AB (publ) | 4.29 SEK | −8.33% | −2.50% | −4.03% |
| WRKS.L | TheWorks.co.uk plc | 87.60 GBP | +8.15% | +156.14% | +91.27% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| PAT.L | Panthera Resources PLC | 21.00 GBP | +9.09% | −6.25% | +75.00% |
| ALATA.PA | Atari SA | 22.99 EUR | +17.30% | −7.30% | −20.72% |
| BEAMMW-B.ST | BeammWave AB (publ) | 12.88 SEK | −2.72% | +64.29% | +54.44% |
| GHY.AX | Gold Hydrogen Limited | 0.54 AUD | +44.53% | +19.12% | +16.56% |
| 3420.T | KFC Ltd | 1,605.00 JPY | +0.44% | +6.73% | −0.80% |
| ARS.L | Asiamet Resources Limited | 1.60 GBP | +6.67% | −5.88% | +60.00% |
| CARE.ST | Careium AB (Publ) | 29.10 SEK | −1.02% | +19.26% | +18.78% |
| PROC.L | ProCook Group plc | 51.50 GBP | −0.96% | +39.19% | +32.05% |
| 4346.T | Nexyz. Group Corporation | 892.00 JPY | +15.10% | +12.20% | −14.81% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.89% | +3.93% | +6.92% |
| CCT.L | The Character Group plc | 316.00 GBP | +3.95% | +31.68% | +3.62% |
| 4479.T | Makuake, Inc. | 915.00 JPY | −10.64% | +9.84% | −25.73% |
| FLO.L | Flowtech Fluidpower plc | 68.00 GBP | +6.25% | +17.04% | +22.52% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| 9636.T | Kin-Ei Corp. | 4,185.00 JPY | −2.22% | +1.33% | +3.71% |
| 7551.T | Weds Co., Ltd. | 730.00 JPY | −1.75% | +12.86% | +19.33% |
| TRN.WA | Trans Polonia S.A. | 14.35 PLN | +7.89% | +297.51% | +274.67% |
| ESENSE.HE | Enersense International Oyj | 3.85 EUR | +7.54% | −4.47% | +18.10% |
| KOO.L | Kooth plc | 147.50 GBP | −6.05% | +28.26% | −6.94% |
| 6091.T | Wesco Holdings Inc. | 898.00 JPY | +2.08% | +7.42% | +18.16% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +35.86% |
| 3435.T | Sanko Techno Co., Ltd. | 1,464.00 JPY | +3.17% | +12.96% | +18.55% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,015.00 JPY | +7.45% | +30.86% | +36.90% |
| RDUE.MI | ErreDue S.p.A. | 10.10 EUR | −0.49% | +36.64% | +41.32% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| SCANA.OL | Scana ASA | 1.48 NOK | +2.79% | +2.43% | −14.24% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| 3441.T | SANNO Co., Ltd. | 2,714.00 JPY | +12.12% | +143.41% | +155.08% |
| 013700.KS | CAMUS ENGINEERING & CONSTRUCTION Inc. | 1,712.00 KRW | +23.61% | +42.07% | +49.71% |
| 2907.T | Ahjikan Co., Ltd. | 1,534.00 JPY | +1.05% | +20.82% | +26.50% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| PCLA | PicoCELA Inc. | $7.49 | +49.80% | −19.20% | −46.99% |
| 0DUI.L | Basler Aktiengesellschaft | 22.90 EUR | +2.48% | +50.88% | +44.23% |
| 9846.T | Tenmaya Store Co., Ltd. | 996.00 JPY | −0.70% | +1.90% | +4.55% |
| AGD.AX | Austral Gold Limited | 0.15 AUD | +15.38% | −11.76% | +240.91% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| TINGS-B.ST | Tingsvalvet Fastighets AB ser. | 40.30 SEK | −0.98% | +30.26% | +32.39% |
| INTG | The InterGroup Corporation | $34.42 | +7.23% | +30.97% | +158.41% |
| TPIS3.SA | Triunfo Participações e Investimentos S.A. | 8.38 BRL | −0.71% | +74.58% | +155.03% |
| BILN.L | Billington Holdings Plc | 407.50 GBP | −4.12% | +18.98% | +15.60% |
| FBIOP | Fortress Biotech, Inc. | $18.30 | −2.66% | +80.12% | +141.55% |
| JRSH | Jerash Holdings (US), Inc. | $5.50 | +20.61% | +85.39% | +73.35% |
| 7822.T | Eidai Co.,Ltd. | 257.00 JPY | +7.53% | +13.13% | +3.00% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,923.00 JPY | +3.17% | +44.21% | +45.42% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 7277.T | TBK Co., Ltd. | 358.00 JPY | +9.15% | −0.30% | +15.15% |
| SWG.WA | Seco/Warwick S.A. | 36.00 PLN | −2.70% | +2.86% | +38.46% |
| ADTR.ST | Adtraction Group AB | 40.00 SEK | +2.04% | +30.12% | +24.83% |
| CVU | CPI Aerostructures, Inc. | $5.35 | +11.92% | +33.42% | +118.37% |
| 5915.T | Komaihaltec Inc. | 2,461.00 JPY | +10.91% | +28.89% | +59.36% |
| LCS.TO | Brompton Lifeco Split Corporation A | 11.43 CAD | −8.52% | +27.69% | +72.80% |
| SKIL | Skillsoft Corp. | $7.89 | +20.09% | −7.18% | −50.53% |
| SAR.L | Sareum Holdings plc | 29.00 GBP | +31.82% | +70.59% | +38.10% |
| 5998.T | Advanex Inc. | 2,739.00 JPY | +4.66% | +55.82% | +93.81% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| 008260.KS | N.I Steel Co., Ltd. | 3,425.00 KRW | +10.31% | −2.00% | −0.60% |
| TOWN.L | Town Centre Securities Plc | 125.00 GBP | −3.10% | +0.42% | −3.44% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| EMAN.L | Everyman Media Group plc | 56.00 GBP | +12.00% | +93.10% | +33.33% |
| ALTHX.PA | THX Pharma Société Anonyme | 4.09 EUR | +3.81% | +80.18% | +89.35% |
| 9554.T | AViC Co., Ltd. | 1,766.00 JPY | +15.05% | −16.38% | −18.20% |
| CLX.L | Calnex Solutions plc | 60.00 GBP | +5.26% | +31.87% | +11.12% |
| 7702.T | JMS Co.,Ltd. | 460.00 JPY | +2.00% | +5.87% | +6.67% |
| ALHRG.PA | Herige | 21.10 EUR | −1.40% | −3.21% | −5.80% |
| CLST | Catalyst Bancorp, Inc. | $17.37 | +0.13% | +10.27% | +37.55% |
| GHM.AX | GOLDHORSE CDI 1:1 [GHM] | 0.59 AUD | +44.44% | −23.03% | +30.00% |
| AHL.AX | Adrad Holdings Limited | 1.20 AUD | −5.14% | +19.81% | +89.66% |
| TIR.L | Potentially AI PLC | 6.25 GBP | −13.79% | +1288.89% | +400.00% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +28.11% |
| PMVP | PMV Pharmaceuticals, Inc. | $1.31 | +10.59% | +6.10% | −8.10% |
| INCR | InterCure Ltd. | $5.88 | +551.16% | +470.87% | +254.22% |
| ZLNA.OL | Zelluna ASA | 21.10 NOK | −6.22% | +50.71% | +45.70% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| 6533.T | Orchestra Holdings Inc. | 1,190.00 JPY | +0.25% | +7.21% | +60.31% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | 1,393.00 JPY | −0.64% | +23.75% | +23.54% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| 9341.T | GENOVA, Inc. | 637.00 JPY | +0.95% | +14.02% | +2.20% |
| 0QSV.L | EKINOPS S.A. | 2.40 EUR | −0.56% | +24.35% | −25.97% |
| FT.TO | Fortune Minerals Limited | 0.14 CAD | +9.62% | +58.33% | +78.12% |
| NSTS | NSTS Bancorp, Inc. | $14.00 | +1.38% | +10.06% | +16.76% |
| LIS.AX | Li-S Energy Limited | 0.15 AUD | +11.11% | 0.00% | −6.25% |
| 423A.T | LION OFFICE PRODUCTS CORP | 324.00 JPY | +4.85% | −3.75% | −26.86% |
| 1853.T | Mori-Gumi Co., Ltd. | 333.00 JPY | −0.60% | +5.24% | +8.87% |
| 3353.T | Medical Ikkou Group Co.,Ltd. | 2,882.00 JPY | +1.80% | +1.10% | −5.38% |
| LRK.AX | LARK Distilling Co. Ltd. | 0.89 AUD | −1.67% | +42.74% | +9.26% |
| 1433.T | Besterra Co., Ltd. | 1,230.00 JPY | +8.67% | −2.14% | −0.51% |
| TCG.MI | Tecno S.p.a. | 4.04 EUR | +3.59% | +24.32% | +6.96% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,380.00 JPY | +2.82% | +11.40% | +41.58% |
| B4P.AX | Beforepay Group Limited | 1.92 AUD | +46.56% | −21.31% | −4.00% |
| ROLR | High Roller Technologies, Inc. | $6.17 | −0.48% | +181.74% | +118.02% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| SPCB | SuperCom, Ltd. Ordinary Shares (Israel) | $10.76 | −2.36% | +16.45% | +22.00% |
| 7514.T | HIMARAYA Co.,Ltd. | 881.00 JPY | +0.92% | +4.55% | +0.78% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 5984.T | Kanefusa Corporation | 775.00 JPY | +5.30% | +11.60% | +19.75% |
| HEL.WA | Helio S.A. | 55.00 PLN | −1.79% | +66.54% | +105.33% |
| 4248.T | Takemoto Yohki Co., Ltd. | 885.00 JPY | +2.55% | +4.36% | +7.86% |
| 6393.T | Yuken Kogyo Co., Ltd. | 3,075.00 JPY | +1.65% | −1.84% | +16.14% |
| BNN.DE | BRAIN Biotech AG | 2.80 EUR | +2.94% | +8.11% | +27.27% |
| 4331.T | Take and Give. Needs Co., Ltd | 738.00 JPY | +8.85% | −7.17% | −10.81% |
| 2764.T | Hiramatsu Inc. | 153.00 JPY | +8.51% | +21.43% | +17.69% |
| INMB | INmune Bio Inc. | $2.43 | +40.46% | +57.79% | +8.48% |
| BOLD | Boundless Bio, Inc. | $2.94 | +18.55% | +140.98% | +160.18% |
| 6161.T | Estic Corporation | 1,071.00 JPY | +4.08% | +9.43% | +0.08% |
| 4512.T | Wakamoto Pharmaceutical Co.,Ltd. | 309.00 JPY | +16.17% | +8.73% | +2.98% |
| 7435.T | Nadex Co., Ltd. | 1,348.00 JPY | +15.91% | +39.32% | +42.78% |
| 2934.T | J Frontier Co.,Ltd. | 1,994.00 JPY | +10.23% | +51.40% | +5.78% |
| RGS | Regis Corporation | $26.75 | −2.19% | +0.04% | +32.10% |
| SER | Serina Therapeutics, Inc. | $2.70 | +28.57% | +29.93% | −52.13% |
| ART.WA | Artifex Mundi S.A. | 20.80 PLN | +0.73% | +61.24% | +37.75% |
| 3173.T | Cominix Co.,Ltd. | 1,533.00 JPY | +41.16% | +72.52% | +78.74% |
| 0GSE.L | Midsona AB (publ) | 11.60 SEK | −1.36% | +33.03% | +43.21% |
| 9252.T | Last One Mile Co.,Ltd. | 3,900.00 JPY | +1.30% | −0.20% | −4.06% |
| RN.MI | Risanamento SpA | 0.03 EUR | +73.25% | +34.65% | +26.51% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | 1,358.00 JPY | +4.78% | +11.45% | −0.68% |
| OSM.AX | Osmond Resources Limited | 0.66 AUD | −9.59% | −8.33% | −29.79% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +65.63% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| TJGC | TJGC Group Limited | $6.10 | +18.68% | +118.17% | +31.18% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| STVG.L | STV Group plc | 111.50 GBP | +7.21% | +2.76% | −12.89% |
| ENVAR.ST | Envar Holding AB | 50.40 SEK | −6.67% | −12.80% | +4.56% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| ATG.AX | Articore Group Limited | 0.30 AUD | +7.14% | +20.00% | +3.45% |
| 7698.T | Iceco Inc. | 2,648.00 JPY | +0.84% | +18.89% | +44.32% |
| QXL | Quantum X Labs Inc. | $4.90 | +3.59% | +198.78% | +66.67% |
| 7022.T | Sanoyas Holdings Corporation | 314.00 JPY | +2.95% | +15.63% | +25.12% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,190.00 JPY | −6.23% | +33.71% | +2.15% |
| LTP.AX | LTR PHARMA FPO [LTP] | 0.49 AUD | 0.00% | −30.99% | −2.00% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 8104.T | KUWAZAWA Holdings Corporation | 726.00 JPY | +5.68% | +17.60% | +32.64% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| SELF | Global Self Storage, Inc. | $5.65 | +11.66% | +12.40% | +12.80% |
| 6384.T | Showa Shinku Co., Ltd. | 1,679.00 JPY | +4.94% | +12.01% | +25.53% |
| 3080.T | Jason Co., Ltd. | 802.00 JPY | +3.75% | +1.68% | +16.68% |
| WFCF | Where Food Comes From, Inc. | $12.97 | +5.88% | +13.77% | +12.78% |
| HAKI-B.ST | HAKI Safety AB (publ) | 20.30 SEK | 0.00% | −2.35% | −6.69% |
| STCM.L | Steppe Cement Ltd. | 21.50 GBP | −2.27% | +10.26% | +19.54% |
| R0L.F | J Frontier Co.,Ltd. | 10.40 EUR | +11.83% | −43.48% | −43.48% |
| GRN.WA | Grodno Spólka Akcyjna | 15.10 PLN | −10.39% | +31.30% | +31.30% |
| RNXT | RenovoRx, Inc. | $1.42 | +47.15% | +70.06% | +58.13% |
| GATC.L | Gattaca plc | 152.50 GBP | −2.56% | +43.89% | +52.55% |
| 9560.T | PROGRIT Inc. | 892.00 JPY | +8.12% | −6.92% | −16.92% |
| 4644.T | Imagineer Co.,Ltd. | 1,057.00 JPY | +0.67% | +2.81% | +9.44% |
| TLPH | Talphera, Inc. | $1.19 | −5.56% | +2.59% | +108.77% |
| SIBEK.ST | SIBEK AB | 59.00 SEK | +1.37% | +46.04% | +40.09% |
| CRT | Cross Timbers Royalty Trust | $10.61 | +5.68% | +38.02% | +27.95% |
| SAGCV.HE | Saga Furs Oyj | 15.20 EUR | +7.80% | +134.72% | +114.24% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −6.17% | +2.21% | +4.43% |
| XPL.WA | Xplus S.A. | 3.30 PLN | +11.11% | +30.43% | −2.94% |
| 2798.T | Y's Table Corporation | 3,055.00 JPY | +0.99% | +2.00% | +1.33% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 4376.T | Kufu Company Holdings Inc. | 169.00 JPY | +8.33% | +2.42% | −0.59% |
| WYHG | Wing Yip Food Holdings Group Limited | $5.00 | +49.25% | +789.68% | +216.46% |
| 9679.T | HORAI Co., Ltd. | 2,388.00 JPY | −0.04% | +19.16% | +23.32% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.34 DKK | +16.33% | +19.16% | −3.12% |
| 0QQG.L | Romande Energie Holding SA | 48.80 CHF | +0.83% | +12.96% | +16.19% |
| 4031.T | Katakura & Co-op Agri Corporation | 1,102.00 JPY | +7.51% | +19.50% | +8.68% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.