Free tool
Stocks above their 200-day average
We cover 106 companies trading above their own 200-day average. The median market value in the group is $3.65B. Across the group, the median move over the past trading day is +0.23%. 100% of the 106 with a 200-day average trade above it. Price change over the past year runs from −15.9% to +123.4% across the middle 80 percent of the group, with a median of +20.9%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
106 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| FRO | Frontline plc | $41.20 | +6.24% | +106.55% | +107.15% | Aug 31, 2026 |
| MIN.AX | Mineral Resources Limited | 64.20 AUD | +15.43% | +15.80% | +74.13% | Aug 27, 2026 |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% | Sep 3, 2026 |
| FRO.OL | Frontline plc | 400.50 NOK | +7.69% | +92.57% | +95.19% | Aug 28, 2026 |
| INPT.WA | InPost S.A. | 67.00 PLN | 0.00% | +52.27% | +21.60% | Aug 31, 2026 |
| TTAN | ServiceTitan, Inc. | $92.23 | +17.66% | −9.21% | −12.61% | Sep 8, 2026 |
| HQY | HealthEquity, Inc. | $104.42 | +3.14% | +14.66% | +18.69% | Aug 27, 2026 |
| PATH | UiPath, Inc. | $16.76 | +37.49% | +5.54% | +50.45% | Sep 3, 2026 |
| ESTC | Elastic N.V. | $79.25 | +27.62% | +9.22% | −4.86% | Aug 27, 2026 |
| RHC.AX | Ramsay Health Care Limited | 50.09 AUD | +13.17% | +46.21% | +50.11% | Aug 27, 2026 |
| 0XNH.L | DocuSign, Inc. | $59.90 | −4.02% | −7.26% | −20.80% | Sep 3, 2026 |
| EMP-A.TO | Empire Company Limited | 48.81 CAD | −5.22% | +2.26% | −7.67% | Sep 10, 2026 |
| 0KEQ.L | PVH Corp. | $76.78 | +0.01% | +14.02% | −6.61% | Sep 2, 2026 |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% | Sep 10, 2026 |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% | Sep 8, 2026 |
| SSL | Sasol Limited | $11.36 | +3.56% | +70.57% | +72.91% | Sep 1, 2026 |
| VSXY | Victorias Secret & Co. | $90.79 | +1.66% | +70.15% | +298.55% | Sep 3, 2026 |
| KFI1.DE | Kingfisher plc | 3.77 EUR | +2.84% | +6.14% | +27.59% | Sep 22, 2026 |
| KGF.L | Kingfisher plc | 322.50 GBP | +3.66% | +1.96% | +22.53% | Sep 22, 2026 |
| 1773.T | YTL Corporation Berhad | 103.00 JPY | +33.77% | +30.38% | +14.50% | Aug 27, 2026 |
| GTLB | GitLab Inc. | $41.31 | +25.31% | +14.18% | −12.59% | Sep 2, 2026 |
| S | SentinelOne, Inc. | $20.51 | +11.83% | +40.10% | +19.59% | Aug 27, 2026 |
| DSG.TO | The Descartes Systems Group Inc. | 107.61 CAD | +0.93% | −7.99% | −21.72% | Sep 10, 2026 |
| DSGX | The Descartes Systems Group Inc. | $77.49 | +2.51% | −8.97% | −22.28% | Sep 10, 2026 |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.54 PLN | +8.77% | +15.82% | −8.47% | Sep 15, 2026 |
| 0JXD.L | Macy's, Inc. | $22.63 | −2.20% | +1.31% | +75.72% | Sep 10, 2026 |
| 0V9N.L | Science Applications International Corporation | $126.51 | −0.26% | +25.98% | +9.23% | Aug 31, 2026 |
| 180640.KS | Hanjin Kal | 127,600.00 KRW | +14.65% | +5.78% | +15.21% | Aug 27, 2026 |
| BTRW.L | Barratt Redrow plc | 320.70 GBP | +9.19% | −15.37% | −12.24% | Sep 16, 2026 |
| M | Macy's, Inc. | $22.82 | −9.26% | +1.44% | +72.84% | Sep 2, 2026 |
| 0NJP.L | SOL S.p.A. | 54.20 EUR | +2.85% | +15.35% | +6.05% | Sep 10, 2026 |
| XTB.WA | XTB S.A. | 173.24 PLN | +27.44% | +136.02% | +129.34% | Aug 28, 2026 |
| JD.L | JD Sports Fashion Plc | 85.30 GBP | −10.02% | −0.49% | −14.78% | Sep 22, 2026 |
| SECT-B.ST | Sectra AB (publ) | 276.20 SEK | −2.47% | +15.28% | −17.02% | Sep 4, 2026 |
| NTSK | Netskope, Inc. | $13.92 | +16.19% | −17.63% | −38.11% | Sep 2, 2026 |
| AIR | AAR Corp. | $138.58 | −1.58% | +64.10% | +82.77% | Sep 22, 2026 |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% | Aug 31, 2026 |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% | Aug 27, 2026 |
| ACP.WA | Asseco Poland S.A. | 237.40 PLN | +17.52% | +10.42% | +31.64% | Aug 27, 2026 |
| CMBTO.OL | Cmb.Tech NV | 169.20 NOK | +13.10% | +76.81% | +110.06% | Aug 27, 2026 |
| RSW.L | Renishaw plc | 5,060.00 GBP | +5.86% | +42.54% | +54.30% | Sep 15, 2026 |
| ROSE.L | Rosebank Industries plc | 345.00 GBP | +6.15% | −1.15% | +2.99% | Sep 3, 2026 |
| IGO.AX | IGO Limited | 8.43 AUD | +21.75% | +2.62% | +65.20% | Aug 27, 2026 |
| WGX.TO | WESTGOLD RESOURCES LIMITED | 6.70 CAD | +41.65% | +17.34% | +123.33% | Aug 27, 2026 |
| BB | BlackBerry Limited | $7.79 | −3.71% | +105.00% | +102.34% | Sep 24, 2026 |
| BB.TO | BlackBerry Limited | 10.80 CAD | −5.59% | +106.90% | +103.39% | Sep 24, 2026 |
| WGX.AX | Westgold Resources Limited | 6.59 AUD | +38.74% | +2.17% | +94.81% | Aug 27, 2026 |
| BRC | Brady Corporation | $94.09 | −3.71% | +20.34% | +22.62% | Sep 3, 2026 |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% | Sep 9, 2026 |
| HAFN | Hafnia Limited | $7.77 | +3.05% | +56.22% | +40.90% | Aug 28, 2026 |
| HAFNI.OL | Hafnia Limited | 76.10 NOK | +5.40% | +45.76% | +25.08% | Aug 28, 2026 |
| PAF.L | Pan African Resources PLC | 138.10 GBP | +49.22% | +15.09% | +123.51% | Sep 16, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $13.73 | −8.28% | +31.64% | +65.42% | Sep 3, 2026 |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% | Sep 2, 2026 |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% | Aug 28, 2026 |
| 4088.T | Air Water Inc. | 2,507.00 JPY | −3.95% | +12.75% | +1.50% | Aug 28, 2026 |
| CAR.WA | Inter Cars S.A. | 962.00 PLN | +3.44% | +66.15% | +68.18% | Sep 10, 2026 |
| BWLP | BW LPG Limited | $23.53 | +9.70% | +90.87% | +61.05% | Aug 28, 2026 |
| NHC.AX | New Hope Corporation Limited | 5.85 AUD | +9.35% | +46.85% | +40.82% | Sep 15, 2026 |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% | Sep 3, 2026 |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% | Aug 28, 2026 |
| BAKKA.OL | P/F Bakkafrost | 493.20 NOK | +8.30% | −3.64% | +20.27% | Aug 31, 2026 |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.13% | +3.80% | +36.64% | Sep 15, 2026 |
| CLAS-B.ST | Clas Ohlson AB (publ) | 435.20 SEK | +2.88% | +45.01% | +31.58% | Sep 3, 2026 |
| KWS.DE | KWS SAAT SE & Co. KGaA | 74.30 EUR | +2.48% | +4.35% | +17.33% | Sep 23, 2026 |
| ATE.PA | Alten S.A. | 75.45 EUR | −5.45% | +3.93% | +12.19% | Sep 24, 2026 |
| 0R0P.L | BlackBerry Limited | 10.66 CAD | −2.83% | +94.53% | +103.05% | Sep 24, 2026 |
| ITP.PA | Interparfums SA | 27.36 EUR | +12.32% | +14.25% | −10.68% | Sep 9, 2026 |
| WOR | Worthington Enterprises, Inc. | $57.97 | +1.38% | +12.02% | −13.09% | Sep 22, 2026 |
| GFTU.L | Grafton Group plc | 1,037.80 GBP | +7.22% | +12.38% | +18.80% | Sep 3, 2026 |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% | Sep 3, 2026 |
| 0NLY.L | Verbio SE | 31.70 EUR | +1.60% | +43.70% | +195.99% | Sep 24, 2026 |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% | Sep 3, 2026 |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% | Sep 3, 2026 |
| 2531.T | Takara Holdings Inc. | 2,122.50 JPY | −1.51% | +33.58% | +27.89% | Aug 28, 2026 |
| EXA.PA | Exail Technologies | 124.40 EUR | +0.08% | +46.18% | +12.89% | Sep 15, 2026 |
| SXGC.TO | Southern Cross Gold Consolidated Ltd. | 12.36 CAD | +34.79% | +18.05% | +109.85% | Aug 27, 2026 |
| AFG.OL | AF Gruppen ASA | 193.60 NOK | +3.42% | +7.69% | +30.73% | Aug 28, 2026 |
| VBK.DE | Verbio SE | 31.38 EUR | +7.47% | +41.10% | +194.37% | Sep 24, 2026 |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% | Sep 10, 2026 |
| MSB.AX | Mesoblast Limited | 2.45 AUD | +19.85% | −11.73% | +1.03% | Aug 27, 2026 |
| ASAN | Asana, Inc. | $9.44 | +15.26% | −27.16% | −34.12% | Sep 3, 2026 |
| MESO | Mesoblast Limited | $16.84 | +16.54% | −7.27% | +4.47% | Aug 27, 2026 |
| EKTA-B.ST | Elekta AB (publ) | 56.05 SEK | +14.95% | +0.87% | +26.10% | Aug 27, 2026 |
| 4666.T | PARK24 Co., Ltd. | 1,997.00 JPY | −3.43% | −3.53% | +0.09% | Sep 16, 2026 |
| 2593.T | Ito En, Ltd. | 3,000.00 JPY | −7.29% | −0.67% | −10.35% | Sep 1, 2026 |
| MFG.AX | Magellan Financial Group Limited | 9.64 AUD | −1.53% | +1.57% | −2.56% | Aug 27, 2026 |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% | Sep 3, 2026 |
| VRA | Vera Bradley, Inc. | $3.35 | −8.47% | +29.84% | +61.84% | Sep 10, 2026 |
| LFVN | LifeVantage Corporation | $6.61 | +2.80% | +10.69% | −49.71% | Aug 27, 2026 |
| VNCE | Vince Holding Corp. | $6.34 | +4.97% | +51.31% | +346.48% | Sep 9, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $1.33 | +18.75% | +60.43% | −6.34% | Aug 27, 2026 |
| ATG.AX | Articore Group Limited | 0.33 AUD | +16.07% | +30.00% | +6.56% | Aug 28, 2026 |
| RGS | Regis Corporation | $26.80 | −1.80% | +0.22% | +18.85% | Sep 2, 2026 |
| 0QQG.L | Romande Energie Holding SA | 48.80 CHF | +0.83% | +12.96% | +17.31% | Sep 3, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $3.09 | +2.72% | +20.31% | +159.83% | Sep 8, 2026 |
| PXS | Pyxis Tankers Inc. | $5.20 | +14.79% | +88.41% | +92.59% | Aug 31, 2026 |
| ONCIN.OL | Oncoinvent ASA | 85.00 NOK | −2.07% | +80.85% | +10.90% | Aug 27, 2026 |
| CULP | Culp, Inc. | $3.43 | −3.65% | −2.28% | −17.75% | Sep 16, 2026 |
| CCG | Cheche Group Inc. | $16.51 | +37.15% | +1938.69% | +1894.37% | Aug 27, 2026 |
| SPINN.HE | Spinnova Oyj | 0.46 EUR | +14.57% | −1.28% | −4.92% | Aug 31, 2026 |
| INTEG-B.ST | Integrum AB (publ) | 8.66 SEK | −0.92% | −16.73% | −79.55% | Sep 3, 2026 |
| CTRM | Castor Maritime Inc. | $2.47 | +30.69% | +16.51% | +15.37% | Aug 27, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% | Sep 10, 2026 |
| INM | InMed Pharmaceuticals Inc. | $1.43 | −14.37% | +27.68% | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $4.40 | −0.79% | +263.64% | +606.26% | Sep 24, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.