Free tool
Stocks above their 200-day average
We cover 161 companies trading above their own 200-day average. The median market value in the group is $4.09B. Across the group, the median move over the past trading day is +0.05%. 100% of the 161 with a 200-day average trade above it. Price change over the past year runs from −12.6% to +102.3% across the middle 80 percent of the group, with a median of +17.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
161 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| ZION | Zions Bancorporation, National Association | $9.97B | Mid cap | +20.58% | Oct 19, 2026 |
| ONB | Old National Bancorp Common Stock | $9.86B | Mid cap | +14.08% | Oct 21, 2026 |
| FRO | Frontline plc | $9.68B | Mid cap | +107.15% | Aug 31, 2026 |
| R | Ryder System, Inc. | $9.57B | Mid cap | +35.15% | Oct 22, 2026 |
| FCFS | FirstCash Holdings, Inc. | $9.53B | Mid cap | +48.94% | Oct 22, 2026 |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% | Sep 3, 2026 |
| VMI | Valmont Industries, Inc. | $9.26B | Mid cap | +28.12% | Oct 20, 2026 |
| ARE | Alexandria Real Estate Equities, Inc. | $9.12B | Mid cap | −32.12% | Oct 26, 2026 |
| KMX | CarMax, Inc. | $9.06B | Mid cap | +2.85% | Sep 29, 2026 |
| ALV | Autoliv, Inc. | $9.05B | Mid cap | +1.84% | Oct 23, 2026 |
| BRX | Brixmor Property Group Inc. | $9.02B | Mid cap | +8.28% | Oct 26, 2026 |
| KNSL | Kinsale Capital Group, Inc. | $8.82B | Mid cap | −14.73% | Oct 22, 2026 |
| TTAN | ServiceTitan, Inc. | $8.76B | Mid cap | −12.61% | Sep 8, 2026 |
| HQY | HealthEquity, Inc. | $8.75B | Mid cap | +18.69% | Aug 27, 2026 |
| GGB | Gerdau S.A. | $8.75B | Mid cap | +47.65% | Oct 26, 2026 |
| PATH | UiPath, Inc. | $8.68B | Mid cap | +50.45% | Sep 3, 2026 |
| FR | First Industrial Realty Trust, Inc. | $8.61B | Mid cap | +22.92% | Oct 21, 2026 |
| REXR | Rexford Industrial Realty, Inc. | $8.52B | Mid cap | −7.64% | Oct 14, 2026 |
| BOKF | BOK Financial Corporation | $8.41B | Mid cap | +25.00% | Oct 19, 2026 |
| CBSH | Commerce Bancshares, Inc. | $8.35B | Mid cap | −0.74% | Oct 15, 2026 |
| ESTC | Elastic N.V. | $8.30B | Mid cap | −4.86% | Aug 27, 2026 |
| LAD | Lithia Motors, Inc. | $8.14B | Mid cap | +9.52% | Oct 21, 2026 |
| CAG | Conagra Brands, Inc. | $7.79B | Mid cap | −9.85% | Sep 30, 2026 |
| SSD | Simpson Manufacturing Co., Inc. | $7.65B | Mid cap | −4.21% | Oct 26, 2026 |
| LW | Lamb Weston Holdings, Inc. | $7.60B | Mid cap | −0.01% | Sep 30, 2026 |
| NAVN | Navan, Inc. | $7.46B | Mid cap | +46.65% | Sep 10, 2026 |
| SSL | Sasol Limited | $7.28B | Mid cap | +72.91% | Sep 1, 2026 |
| VSXY | Victorias Secret & Co. | $7.22B | Mid cap | +298.55% | Sep 3, 2026 |
| NOV | NOV Inc. | $7.21B | Mid cap | +56.65% | Oct 26, 2026 |
| HXL | Hexcel Corporation | $7.08B | Mid cap | +49.73% | Oct 21, 2026 |
| RAL | Ralliant Corporation | $7.07B | Mid cap | +51.50% | Oct 26, 2026 |
| GTLB | GitLab Inc. | $7.04B | Mid cap | −12.59% | Sep 2, 2026 |
| S | SentinelOne, Inc. | $7.00B | Mid cap | +19.59% | Aug 27, 2026 |
| MSM | MSC Industrial Direct Co., Inc. | $6.84B | Mid cap | +37.62% | Oct 22, 2026 |
| DSGX | The Descartes Systems Group Inc. | $6.64B | Mid cap | −22.28% | Sep 10, 2026 |
| CLF | Cleveland-Cliffs Inc. | $6.57B | Mid cap | +6.95% | Oct 19, 2026 |
| FNB | F.N.B. Corporation | $6.54B | Mid cap | +12.34% | Oct 15, 2026 |
| GATX | GATX Corporation | $6.33B | Mid cap | +8.67% | Oct 20, 2026 |
| HWC | Hancock Whitney Corporation | $6.04B | Mid cap | +21.05% | Oct 13, 2026 |
| M | Macy's, Inc. | $6.00B | Mid cap | +72.84% | Sep 2, 2026 |
| HOMB | Home BancShares, Inc. | $5.97B | Mid cap | +1.51% | Oct 14, 2026 |
| RLI | RLI Corp. | $5.95B | Mid cap | −1.47% | Oct 19, 2026 |
| ENVA | Enova International, Inc. | $5.89B | Mid cap | +97.55% | Oct 22, 2026 |
| ASB | Associated Banc-Corp | $5.82B | Mid cap | +17.63% | Oct 22, 2026 |
| AUB | Atlantic Union Bankshares Corporation | $5.81B | Mid cap | +17.60% | Oct 22, 2026 |
| ABCB | Ameris Bancorp | $5.76B | Mid cap | +17.23% | Oct 26, 2026 |
| BCPC | Balchem Corporation | $5.73B | Mid cap | +10.84% | Oct 20, 2026 |
| MXL | MaxLinear, Inc. | $5.71B | Mid cap | +276.34% | Oct 22, 2026 |
| FLG | Flagstar Bank, National Association | $5.65B | Mid cap | +6.08% | Oct 23, 2026 |
| NTSK | Netskope, Inc. | $5.62B | Mid cap | −38.11% | Sep 2, 2026 |
| PECO | Phillips Edison & Company, Inc. | $5.60B | Mid cap | +17.42% | Oct 22, 2026 |
| AIR | AAR Corp. | $5.58B | Mid cap | +82.77% | Sep 22, 2026 |
| SIGI | Selective Insurance Group, Inc. | $5.51B | Mid cap | +18.69% | Oct 21, 2026 |
| OZK | Bank OZK | $5.39B | Mid cap | −4.22% | Oct 15, 2026 |
| SAIC | Science Applications International Corporation | $5.39B | Mid cap | +8.08% | Aug 31, 2026 |
| MTN | Vail Resorts, Inc. | $5.30B | Mid cap | −4.21% | Sep 28, 2026 |
| CMBT | Cmb.Tech NV | $5.27B | Mid cap | +125.99% | Aug 27, 2026 |
| UNF | UniFirst Corporation | $5.21B | Mid cap | +63.33% | Oct 21, 2026 |
| BC | Brunswick Corporation | $5.16B | Mid cap | +24.29% | Oct 22, 2026 |
| EBC | Eastern Bankshares, Inc. | $5.12B | Mid cap | +33.74% | Oct 22, 2026 |
| GNTX | Gentex Corporation | $5.08B | Mid cap | −14.76% | Oct 23, 2026 |
| GTX | Garrett Motion Inc. | $5.07B | Mid cap | +108.24% | Oct 22, 2026 |
| SLM | SLM Corporation | $5.03B | Mid cap | −14.25% | Oct 22, 2026 |
| IRDM | Iridium Communications Inc. | $5.00B | Mid cap | +92.95% | Oct 22, 2026 |
| OII | Oceaneering International, Inc. | $4.94B | Mid cap | +103.36% | Oct 21, 2026 |
| FFIN | First Financial Bankshares, Inc. | $4.83B | Mid cap | −9.76% | Oct 22, 2026 |
| BB | BlackBerry Limited | $4.57B | Mid cap | +102.34% | Sep 24, 2026 |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% | Oct 21, 2026 |
| FULT | Fulton Financial Corporation | $4.54B | Mid cap | +23.34% | Oct 20, 2026 |
| TNL | Travel + Leisure Co. | $4.51B | Mid cap | +21.37% | Oct 21, 2026 |
| SLG | SL Green Realty Corp. | $4.50B | Mid cap | +7.03% | Oct 21, 2026 |
| PTEN | Patterson-UTI Energy, Inc. | $4.46B | Mid cap | +114.08% | Oct 21, 2026 |
| BRC | Brady Corporation | $4.43B | Mid cap | +22.62% | Sep 3, 2026 |
| KRC | Kilroy Realty Corporation | $4.37B | Mid cap | −6.26% | Oct 26, 2026 |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% | Sep 9, 2026 |
| FBP | First BanCorp. | $4.29B | Mid cap | +27.18% | Oct 22, 2026 |
| TCBI | Texas Capital Bancshares, Inc. | $4.28B | Mid cap | +13.12% | Oct 21, 2026 |
| AZZ | AZZ Inc. | $4.23B | Mid cap | +21.46% | Oct 7, 2026 |
| CATY | Cathay General Bancorp | $4.14B | Mid cap | +26.50% | Oct 21, 2026 |
| BFH | Bread Financial Holdings, Inc. | $4.13B | Mid cap | +65.64% | Oct 22, 2026 |
| HAFN | Hafnia Limited | $4.09B | Mid cap | +40.90% | Aug 28, 2026 |
| NG | NovaGold Resources Inc. | $4.09B | Mid cap | +41.43% | Sep 30, 2026 |
| WSFS | WSFS Financial Corporation | $4.02B | Mid cap | +34.01% | Oct 22, 2026 |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +13.13% | Oct 21, 2026 |
| CALM | Cal-Maine Foods, Inc. | $3.93B | Mid cap | −26.80% | Sep 30, 2026 |
| INDB | Independent Bank Corp. | $3.92B | Mid cap | +17.97% | Oct 22, 2026 |
| WSBC | WesBanco, Inc. | $3.88B | Mid cap | +27.18% | Oct 21, 2026 |
| MHO | M/I Homes, Inc. | $3.85B | Mid cap | +4.36% | Oct 21, 2026 |
| DORM | Dorman Products, Inc. | $3.84B | Mid cap | −20.89% | Oct 26, 2026 |
| ZGN | Ermenegildo Zegna N.V. | $3.68B | Mid cap | +65.42% | Sep 3, 2026 |
| PVH | PVH Corp. | $3.62B | Mid cap | −3.80% | Sep 2, 2026 |
| PRK | Park National Corporation | $3.60B | Mid cap | +17.46% | Oct 26, 2026 |
| NIC | Nicolet Bankshares, Inc. | $3.58B | Mid cap | +23.37% | Oct 20, 2026 |
| BWLP | BW LPG Limited | $3.57B | Mid cap | +61.05% | Aug 28, 2026 |
| BRZE | Braze, Inc. | $3.47B | Mid cap | +15.70% | Sep 3, 2026 |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% | Oct 21, 2026 |
| FFBC | First Financial Bancorp. | $3.44B | Mid cap | +25.86% | Oct 22, 2026 |
| ARLP | Alliance Resource Partners, L.P. | $3.41B | Mid cap | +22.52% | Oct 26, 2026 |
| SBCF | Seacoast Banking Corporation of Florida | $3.33B | Mid cap | +12.30% | Oct 26, 2026 |
| SFNC | Simmons First National Corporation | $3.29B | Mid cap | +13.00% | Oct 15, 2026 |
| AGYS | Agilysys, Inc. | $3.23B | Mid cap | +4.78% | Oct 26, 2026 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $3.20B | Mid cap | +25.15% | Oct 22, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% | Oct 22, 2026 |
| TR | Tootsie Roll Industries, Inc. | $3.10B | Mid cap | +4.97% | Oct 21, 2026 |
| BOH | Bank of Hawaii Corporation | $3.05B | Mid cap | +15.83% | Oct 26, 2026 |
| AEHR | Aehr Test Systems, Inc. | $2.97B | Mid cap | +274.98% | Oct 8, 2026 |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% | Oct 15, 2026 |
| FBK | FB Financial Corporation | $2.88B | Mid cap | +8.70% | Oct 13, 2026 |
| KN | Knowles Corporation | $2.87B | Mid cap | +59.98% | Oct 22, 2026 |
| WOR | Worthington Enterprises, Inc. | $2.84B | Mid cap | −13.09% | Sep 22, 2026 |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% | Sep 3, 2026 |
| MGRC | McGrath RentCorp | $2.79B | Mid cap | −7.52% | Oct 22, 2026 |
| NRIX | Nurix Therapeutics, Inc. | $2.77B | Mid cap | +179.69% | Oct 8, 2026 |
| VC | Visteon Corporation | $2.77B | Mid cap | −17.55% | Oct 22, 2026 |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% | Sep 3, 2026 |
| WLY | John Wiley & Sons, Inc. | $2.70B | Mid cap | +34.90% | Sep 3, 2026 |
| WAFD | WaFd, Inc. | $2.68B | Mid cap | +16.18% | Oct 15, 2026 |
| NBTB | NBT Bancorp Inc. | $2.68B | Mid cap | +17.30% | Oct 26, 2026 |
| HTO | H2O America | $2.67B | Mid cap | +28.21% | Oct 26, 2026 |
| PENG | Penguin Solutions, Inc. | $2.66B | Mid cap | +113.77% | Oct 13, 2026 |
| CUBI | Customers Bancorp, Inc Common Stock | $2.66B | Mid cap | +10.48% | Oct 22, 2026 |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% | Oct 21, 2026 |
| FRME | First Merchants Corporation | $2.61B | Mid cap | +2.53% | Oct 21, 2026 |
| GSHD | Goosehead Insurance, Inc. | $2.55B | Mid cap | −17.53% | Oct 21, 2026 |
| NEOG | Neogen Corporation | $2.54B | Mid cap | +103.83% | Oct 8, 2026 |
| BANR | Banner Corporation | $2.39B | Mid cap | +6.58% | Oct 14, 2026 |
| AMC | AMC Entertainment Holdings, Inc. | $2.33B | Mid cap | −8.10% | Oct 20, 2026 |
| EFSC | Enterprise Financial Services Corp | $2.29B | Mid cap | +4.46% | Oct 26, 2026 |
| NBTX | Nanobiotix S.A. | $2.26B | Mid cap | +394.99% | Sep 29, 2026 |
| NWBI | Northwest Bancshares, Inc. | $2.24B | Mid cap | +26.03% | Oct 26, 2026 |
| ASAN | Asana, Inc. | $2.24B | Mid cap | −34.12% | Sep 3, 2026 |
| MESO | Mesoblast Limited | $2.23B | Mid cap | +4.47% | Aug 27, 2026 |
| MCRI | Monarch Casino & Resort, Inc. | $2.23B | Mid cap | +18.34% | Oct 20, 2026 |
| LC | LendingClub Corporation | $2.22B | Mid cap | +10.41% | Oct 21, 2026 |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% | Oct 22, 2026 |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% | Oct 21, 2026 |
| STC | Stewart Information Services Corporation | $2.13B | Mid cap | −2.30% | Oct 21, 2026 |
| SRCE | 1st Source Corporation | $2.07B | Mid cap | +35.86% | Oct 22, 2026 |
| GTY | Getty Realty Corp. | $2.06B | Mid cap | +22.53% | Oct 21, 2026 |
| GRC | The Gorman-Rupp Company | $2.05B | Mid cap | +82.03% | Oct 23, 2026 |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% | Oct 21, 2026 |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +17.05% | Oct 26, 2026 |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% | Sep 3, 2026 |
| VRA | Vera Bradley, Inc. | $95.27M | Micro cap | +61.84% | Sep 10, 2026 |
| LFVN | LifeVantage Corporation | $86.29M | Micro cap | −49.71% | Aug 27, 2026 |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% | Oct 20, 2026 |
| VNCE | Vince Holding Corp. | $81.45M | Micro cap | +346.48% | Sep 9, 2026 |
| SOTK | Sono-Tek Corporation | $79.53M | Micro cap | +51.04% | Oct 14, 2026 |
| HMR | Heidmar Maritime Holdings Corp. | $78.46M | Micro cap | −6.34% | Aug 27, 2026 |
| RGS | Regis Corporation | $66.97M | Micro cap | +18.85% | Sep 2, 2026 |
| LITB | LightInTheBox Holding Co., Ltd. | $60.99M | Micro cap | +159.83% | Sep 8, 2026 |
| PXS | Pyxis Tankers Inc. | $53.24M | Micro cap | +92.59% | Aug 31, 2026 |
| NTWK | NetSol Technologies, Inc. | $48.10M | Micro cap | +1.25% | Sep 28, 2026 |
| CULP | Culp, Inc. | $43.63M | Micro cap | −17.75% | Sep 16, 2026 |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% | Aug 27, 2026 |
| CLPS | CLPS Incorporation | $31.93M | Micro cap | +2.88% | Oct 14, 2026 |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% | Aug 27, 2026 |
| GGRP | The Glimpse Group, Inc. | $20.20M | Micro cap | −31.94% | Sep 28, 2026 |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% | Sep 29, 2026 |
| INM | InMed Pharmaceuticals Inc. | $7.64M | Micro cap | −36.44% | Sep 23, 2026 |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% | Sep 24, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.