Free tool
Stocks above their 200-day average
We cover 62 companies trading above their own 200-day average. The median market value in the group is $3.33B. Across the group, the median move over the past trading day is −1.19%. 100% of the 62 with a 200-day average trade above it. Price change over the past year runs from −20.7% to +213.5% across the middle 80 percent of the group, with a median of +17.7%.
Other lists in this group
Table
62 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +9.51% | Nov 5, 2026 |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +14.36% | Nov 3, 2026 |
| SIRI | Sirius XM Holdings Inc. | $9.61B | Mid cap | +24.82% | Nov 5, 2026 |
| MSGS | Madison Square Garden Sports Corp. | $9.59B | Mid cap | +103.02% | Oct 30, 2026 |
| 4MGN.DE | Match Group, Inc. | $9.37B | Mid cap | +8.66% | Nov 3, 2026 |
| LLYVA | Liberty Live Holdings, Inc. | $9.37B | Mid cap | +8.62% | Nov 5, 2026 |
| BZ | Kanzhun Limited | $8.42B | Mid cap | −16.97% | Nov 17, 2026 |
| 9602.T | Toho Co., Ltd. | $8.27B | Mid cap | −16.74% | Oct 15, 2026 |
| 9684.T | Square Enix Holdings Co., Ltd. | $6.54B | Mid cap | −13.28% | Nov 5, 2026 |
| G24.DE | Scout24 SE | $6.51B | Mid cap | −27.44% | Nov 4, 2026 |
| 4324.T | Dentsu Group Inc. | $5.97B | Mid cap | +28.51% | Nov 13, 2026 |
| TEO | Telecom Argentina S.A. | $5.75B | Mid cap | +57.73% | Nov 9, 2026 |
| SPHR | Sphere Entertainment Co. | $5.65B | Mid cap | +266.05% | Nov 5, 2026 |
| VEND.OL | Vend Marketplaces ASA | $5.62B | Mid cap | −27.78% | Oct 27, 2026 |
| OPL.WA | Orange Polska S.A. | $5.08B | Mid cap | +55.18% | Oct 28, 2026 |
| IRDM | Iridium Communications Inc. | $5.00B | Mid cap | +92.95% | Oct 22, 2026 |
| RUM | RUM Group Inc. | $4.65B | Mid cap | +24.17% | Nov 9, 2026 |
| 2371.T | Kakaku.com, Inc. | $4.55B | Mid cap | +36.78% | Nov 4, 2026 |
| LBTYB | Liberty Global Ltd. | $4.42B | Mid cap | +10.77% | Oct 29, 2026 |
| CNK | Cinemark Holdings, Inc. | $4.30B | Mid cap | +44.00% | Nov 4, 2026 |
| VEON | VEON Ltd. | $4.16B | Mid cap | +7.17% | Nov 11, 2026 |
| 4816.T | Toei Animation Co.,Ltd. | $3.93B | Mid cap | −3.97% | Oct 30, 2026 |
| 6460.T | Sega Sammy Holdings Inc. | $3.83B | Mid cap | −0.21% | Nov 13, 2026 |
| MSGE | Madison Square Garden Entertainment Corp. | $3.76B | Mid cap | +101.70% | Nov 5, 2026 |
| 4676.T | Fuji Media Holdings, Inc. | $3.75B | Mid cap | +30.59% | Nov 10, 2026 |
| 3774.T | Internet Initiative Japan Inc. | $3.71B | Mid cap | +19.12% | Nov 6, 2026 |
| JOYY | JOYY Inc. | $3.66B | Mid cap | +47.39% | Nov 18, 2026 |
| BATRA | Atlanta Braves Holdings, Inc. | $3.63B | Mid cap | +19.58% | Nov 4, 2026 |
| 9468.T | Kadokawa Corporation | $3.37B | Mid cap | +8.53% | Nov 5, 2026 |
| MGNI | Magnite, Inc. | $3.35B | Mid cap | −8.56% | Nov 4, 2026 |
| SINCH.ST | Sinch AB (publ) | $3.34B | Mid cap | +53.32% | Nov 5, 2026 |
| BATRK | Atlanta Braves Holdings, Inc. | $3.31B | Mid cap | +15.16% | Nov 4, 2026 |
| KYIV | Kyivstar Group Ltd. | $3.14B | Mid cap | +11.37% | Oct 30, 2026 |
| 2433.T | Hakuhodo DY Holdings Inc | $3.04B | Mid cap | +14.51% | Nov 12, 2026 |
| IMAX | IMAX Corporation | $2.89B | Mid cap | +82.18% | Oct 29, 2026 |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% | Sep 3, 2026 |
| WLY | John Wiley & Sons, Inc. | $2.70B | Mid cap | +34.90% | Sep 3, 2026 |
| SAX.DE | Ströer SE & Co. KGaA | $2.58B | Mid cap | −5.60% | Nov 12, 2026 |
| ATHM | Autohome Inc. | $2.55B | Mid cap | −22.10% | Nov 5, 2026 |
| HACK.ST | Hacksaw AB (publ) | $2.48B | Mid cap | +16.81% | Nov 3, 2026 |
| CPS.WA | Cyfrowy Polsat S.A. | $2.43B | Mid cap | +13.87% | Nov 18, 2026 |
| 9605.T | Toei Company, Ltd. | $2.38B | Mid cap | +18.56% | Nov 10, 2026 |
| 4194.T | Visional, Inc. | $2.34B | Mid cap | −21.02% | Sep 10, 2026 |
| AMC | AMC Entertainment Holdings, Inc. | $2.33B | Mid cap | −8.10% | Oct 20, 2026 |
| DV | DoubleVerify Holdings, Inc. | $2.06B | Mid cap | −18.20% | Nov 5, 2026 |
| GENI | Genius Sports Limited | $2.04B | Mid cap | −40.56% | Nov 3, 2026 |
| BZFD | BuzzFeed, Inc. | $90.42M | Micro cap | −45.48% | Nov 5, 2026 |
| MCHX | Marchex, Inc. | $80.92M | Micro cap | −6.41% | Nov 12, 2026 |
| TVA-B.TO | TVA Group Inc. | $76.52M | Micro cap | +248.57% | Oct 29, 2026 |
| FORA.TO | VerticalScope Holdings Inc. | $50.03M | Micro cap | −5.36% | Nov 4, 2026 |
| ELWT | Elauwit Connection, Inc. | $49.65M | Micro cap | −2.78% | Nov 16, 2026 |
| GAME | GameSquare Holdings, Inc. | $44.51M | Micro cap | +333.63% | Nov 12, 2026 |
| CCG | Cheche Group Inc. | $43.12M | Micro cap | +1894.37% | Aug 27, 2026 |
| TGO.TO | TeraGo Inc. | $41.63M | Micro cap | +51.02% | Nov 10, 2026 |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% | Nov 5, 2026 |
| BBGI | Beasley Broadcast Group, Inc. | $34.29M | Micro cap | +302.39% | Nov 9, 2026 |
| SNAL | Snail, Inc. | $26.51M | Micro cap | +224.92% | Nov 11, 2026 |
| CDLX | Cardlytics, Inc. | $24.32M | Micro cap | +300.97% | Nov 4, 2026 |
| CTM.ST | Catena Media plc | $23.99M | Micro cap | +24.50% | Nov 10, 2026 |
| STAR-A.ST | Starbreeze AB (publ) | $23.45M | Micro cap | −40.00% | Nov 12, 2026 |
| MSGM | Motorsport Games Inc. | $18.40M | Micro cap | +37.80% | Nov 5, 2026 |
| NITRO.ST | Nitro Games Oyj | $5.22M | Micro cap | +27.58% | Oct 26, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.