Free tool
Stocks above their 200-day average
We cover 178 companies trading above their own 200-day average. The median market value in the group is $4.14B. Across the group, the median move over the past trading day is +0.14%. 100% of the 178 with a 200-day average trade above it. Price change over the past year runs from −4.3% to +80.0% across the middle 80 percent of the group, with a median of +19.2%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
178 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| ZION | Zions Bancorporation, National Association | $9.97B | Mid cap | +20.58% | Oct 19, 2026 |
| 7167.T | Mebuki Financial Group,Inc. | $9.89B | Mid cap | +87.81% | Nov 9, 2026 |
| ONB | Old National Bancorp Common Stock | $9.86B | Mid cap | +14.08% | Oct 21, 2026 |
| AMG | Affiliated Managers Group, Inc. | $9.58B | Mid cap | +62.71% | Nov 2, 2026 |
| FCFS | FirstCash Holdings, Inc. | $9.53B | Mid cap | +48.94% | Oct 22, 2026 |
| JYSK.CO | Jyske Bank A/S | $9.53B | Mid cap | +60.07% | Oct 28, 2026 |
| SAVE.ST | Nordnet AB (publ) | $9.51B | Mid cap | +35.80% | Oct 22, 2026 |
| 8354.T | Fukuoka Financial Group, Inc. | $9.26B | Mid cap | +76.35% | Nov 10, 2026 |
| STB.OL | Storebrand ASA | $9.24B | Mid cap | +36.82% | Oct 21, 2026 |
| VOYA | Voya Financial, Inc. | $9.20B | Mid cap | +36.53% | Nov 3, 2026 |
| JXN | Jackson Financial Inc. | $9.05B | Mid cap | +39.98% | Nov 3, 2026 |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | $8.90B | Mid cap | +33.97% | Oct 29, 2026 |
| KNSL | Kinsale Capital Group, Inc. | $8.82B | Mid cap | −14.73% | Oct 22, 2026 |
| PB | Prosperity Bancshares, Inc. | $8.78B | Mid cap | +7.82% | Nov 4, 2026 |
| COLB | Columbia Banking System, Inc. | $8.63B | Mid cap | +16.88% | Oct 29, 2026 |
| 5844.T | Kyoto Financial Group,Inc. | $8.63B | Mid cap | +73.34% | Nov 13, 2026 |
| BOKF | BOK Financial Corporation | $8.41B | Mid cap | +25.00% | Oct 19, 2026 |
| CBSH | Commerce Bancshares, Inc. | $8.35B | Mid cap | −0.74% | Oct 15, 2026 |
| FIGR | Figure Technology Solutions, Inc. | $8.32B | Mid cap | +19.19% | Nov 12, 2026 |
| LNC | Lincoln National Corporation | $8.29B | Mid cap | +5.70% | Oct 29, 2026 |
| 005830.KS | DB Insurance Co., Ltd. | $8.07B | Mid cap | +44.82% | Nov 13, 2026 |
| MORN | Morningstar, Inc. | $8.07B | Mid cap | −19.30% | Oct 28, 2026 |
| THG | The Hanover Insurance Group, Inc. | $7.95B | Mid cap | +32.84% | Oct 28, 2026 |
| BGEO.L | Lion Finance Group PLC | $7.81B | Mid cap | +79.83% | Nov 4, 2026 |
| VLY | Valley National Bancorp | $7.79B | Mid cap | +38.25% | Oct 29, 2026 |
| RIOT | Riot Platforms, Inc. | $7.73B | Mid cap | +52.10% | Oct 29, 2026 |
| PJT | PJT Partners Inc. | $7.44B | Mid cap | −3.53% | Nov 3, 2026 |
| OMF | OneMain Holdings, Inc. | $7.26B | Mid cap | +8.71% | Oct 30, 2026 |
| 5838.T | Rakuten Bank, Ltd. | $7.11B | Mid cap | −23.06% | Nov 11, 2026 |
| 5830.T | Iyogin Holdings, Inc. | $7.08B | Mid cap | +96.47% | Nov 6, 2026 |
| MIL.WA | Bank Millennium S.A. | $7.05B | Mid cap | +45.99% | Oct 27, 2026 |
| SCR.PA | SCOR SE | $7.04B | Mid cap | +27.62% | Oct 30, 2026 |
| SDRC.DE | SCOR SE | $6.97B | Mid cap | +27.60% | Oct 30, 2026 |
| ACT | Enact Holdings, Inc. | $6.77B | Mid cap | +30.42% | Nov 9, 2026 |
| AZA.ST | Avanza Bank Holding AB (publ) | $6.63B | Mid cap | +15.63% | Oct 16, 2026 |
| RILBA.CO | Ringkjøbing Landbobank A/S | $6.57B | Mid cap | +23.27% | Oct 21, 2026 |
| FNB | F.N.B. Corporation | $6.54B | Mid cap | +12.34% | Oct 15, 2026 |
| AVAL | Grupo Aval Acciones y Valores S.A. | $6.47B | Mid cap | +65.17% | Nov 11, 2026 |
| MTG | MGIC Investment Corporation | $6.42B | Mid cap | +13.64% | Oct 28, 2026 |
| ONEX.TO | Onex Corporation | $6.42B | Mid cap | +0.64% | Nov 6, 2026 |
| DFY.TO | Definity Financial Corporation | $6.36B | Mid cap | +6.28% | Nov 5, 2026 |
| UN9.DE | UNIQA Insurance Group AG | $6.36B | Mid cap | +41.77% | Nov 20, 2026 |
| ESNT | Essent Group Ltd. | $6.25B | Mid cap | +10.07% | Nov 6, 2026 |
| CACC | Credit Acceptance Corporation | $6.21B | Mid cap | +16.34% | Oct 29, 2026 |
| 8377.T | Hokuhoku Financial Group, Inc. | $6.14B | Mid cap | +124.20% | Nov 9, 2026 |
| IFS | Intercorp Financial Services Inc. | $6.06B | Mid cap | +44.56% | Nov 9, 2026 |
| HWC | Hancock Whitney Corporation | $6.04B | Mid cap | +21.05% | Oct 13, 2026 |
| HOMB | Home BancShares, Inc. | $5.97B | Mid cap | +1.51% | Oct 14, 2026 |
| RLI | RLI Corp. | $5.95B | Mid cap | −1.47% | Oct 19, 2026 |
| ENVA | Enova International, Inc. | $5.89B | Mid cap | +97.55% | Oct 22, 2026 |
| ASB | Associated Banc-Corp | $5.82B | Mid cap | +17.63% | Oct 22, 2026 |
| MCY | Mercury General Corporation | $5.82B | Mid cap | +36.89% | Nov 3, 2026 |
| AUB | Atlantic Union Bankshares Corporation | $5.81B | Mid cap | +17.60% | Oct 22, 2026 |
| VIRT | Virtu Financial, Inc. | $5.80B | Mid cap | +56.67% | Nov 4, 2026 |
| ABCB | Ameris Bancorp | $5.76B | Mid cap | +17.23% | Oct 26, 2026 |
| MKTX | MarketAxess Holdings Inc. | $5.72B | Mid cap | −12.08% | Nov 5, 2026 |
| XTB.WA | XTB S.A. | $5.71B | Mid cap | +129.34% | Aug 28, 2026 |
| BGC | BGC Group, Inc. | $5.66B | Mid cap | +19.27% | Nov 5, 2026 |
| FLG | Flagstar Bank, National Association | $5.65B | Mid cap | +6.08% | Oct 23, 2026 |
| AX | Axos Financial, Inc. | $5.56B | Mid cap | +6.25% | Oct 29, 2026 |
| SIGI | Selective Insurance Group, Inc. | $5.51B | Mid cap | +18.69% | Oct 21, 2026 |
| MAIN | Main Street Capital Corporation | $5.47B | Mid cap | −4.71% | Nov 5, 2026 |
| OZK | Bank OZK | $5.39B | Mid cap | −4.22% | Oct 15, 2026 |
| MRX | Marex Group Limited | $5.19B | Mid cap | +101.26% | Nov 5, 2026 |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $5.15B | Mid cap | +48.53% | Nov 5, 2026 |
| EBC | Eastern Bankshares, Inc. | $5.12B | Mid cap | +33.74% | Oct 22, 2026 |
| WTM | White Mountains Insurance Group, Ltd. | $5.09B | Mid cap | +15.62% | Nov 5, 2026 |
| CNO | CNO Financial Group, Inc. | $5.06B | Mid cap | +39.94% | Nov 2, 2026 |
| SLM | SLM Corporation | $5.03B | Mid cap | −14.25% | Oct 22, 2026 |
| TFSL | TFS Financial Corporation | $5.03B | Mid cap | +33.95% | Oct 29, 2026 |
| MC | Moelis & Company | $4.98B | Mid cap | −4.47% | Oct 28, 2026 |
| RDN | Radian Group Inc. | $4.87B | Mid cap | +6.91% | Nov 3, 2026 |
| FHI | Federated Hermes, Inc. | $4.86B | Mid cap | +22.79% | Oct 29, 2026 |
| FFIN | First Financial Bankshares, Inc. | $4.83B | Mid cap | −9.76% | Oct 22, 2026 |
| 8572.T | Acom Co., Ltd. | $4.81B | Mid cap | +9.43% | Nov 6, 2026 |
| ALR.WA | Alior Bank S.A. | $4.75B | Mid cap | +30.62% | Oct 27, 2026 |
| NP | Neptune Insurance Holdings Inc. | $4.69B | Mid cap | +37.90% | Nov 11, 2026 |
| ROSE.L | Rosebank Industries plc | $4.67B | Mid cap | +2.99% | Sep 3, 2026 |
| HGTY | Hagerty, Inc. | $4.59B | Mid cap | +20.02% | Nov 4, 2026 |
| FULT | Fulton Financial Corporation | $4.54B | Mid cap | +23.34% | Oct 20, 2026 |
| M44.DE | MARA Holdings, Inc. | $4.37B | Mid cap | −26.22% | Nov 4, 2026 |
| MARA | MARA Holdings, Inc. | $4.33B | Mid cap | −29.21% | Nov 4, 2026 |
| FBP | First BanCorp. | $4.29B | Mid cap | +27.18% | Oct 22, 2026 |
| TCBI | Texas Capital Bancshares, Inc. | $4.28B | Mid cap | +13.12% | Oct 21, 2026 |
| ARX | Accelerant Holdings | $4.27B | Mid cap | −32.84% | Nov 11, 2026 |
| 8253.T | Credit Saison Co., Ltd. | $4.25B | Mid cap | +27.61% | Nov 13, 2026 |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | $4.17B | Mid cap | +97.72% | Nov 9, 2026 |
| SEZL | Sezzle Inc. | $4.16B | Mid cap | +33.27% | Nov 4, 2026 |
| CATY | Cathay General Bancorp | $4.14B | Mid cap | +26.50% | Oct 21, 2026 |
| BFH | Bread Financial Holdings, Inc. | $4.13B | Mid cap | +65.64% | Oct 22, 2026 |
| 7180.T | Kyushu Financial Group, Inc. | $4.09B | Mid cap | +80.51% | Nov 13, 2026 |
| 8418.T | Yamaguchi Financial Group, Inc. | $4.04B | Mid cap | +81.13% | Nov 13, 2026 |
| WSFS | WSFS Financial Corporation | $4.02B | Mid cap | +34.01% | Oct 22, 2026 |
| 8366.T | The Shiga Bank, Ltd. | $3.97B | Mid cap | +114.66% | Nov 13, 2026 |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +13.13% | Oct 21, 2026 |
| INDB | Independent Bank Corp. | $3.92B | Mid cap | +17.97% | Oct 22, 2026 |
| 5832.T | Chugin Financial Group,Inc. | $3.89B | Mid cap | +70.25% | Nov 13, 2026 |
| WSBC | WesBanco, Inc. | $3.88B | Mid cap | +27.18% | Oct 21, 2026 |
| TBCG.L | TBC Bank Group PLC | $3.82B | Mid cap | +11.97% | Nov 6, 2026 |
| SBNOR.OL | Sparebanken Norge | $3.79B | Mid cap | +28.09% | Oct 29, 2026 |
| RNST | Renasant Corporation | $3.75B | Mid cap | +5.91% | Oct 27, 2026 |
| GNW | Genworth Financial, Inc. | $3.74B | Mid cap | +14.30% | Nov 9, 2026 |
| ALMB.CO | Alm. Brand A/S | $3.69B | Mid cap | +0.47% | Oct 28, 2026 |
| PRK | Park National Corporation | $3.60B | Mid cap | +17.46% | Oct 26, 2026 |
| NIC | Nicolet Bankshares, Inc. | $3.58B | Mid cap | +23.37% | Oct 20, 2026 |
| MCHB | Mechanics Bancorp | $3.55B | Mid cap | +25.60% | Oct 29, 2026 |
| FIBK | First Interstate BancSystem, Inc. | $3.55B | Mid cap | +20.20% | Oct 28, 2026 |
| CRVL | CorVel Corporation | $3.54B | Mid cap | −22.00% | Nov 3, 2026 |
| SII | Sprott Inc. | $3.52B | Mid cap | +112.40% | Nov 4, 2026 |
| SII.TO | Sprott Inc. | $3.52B | Mid cap | +114.82% | Nov 4, 2026 |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% | Oct 21, 2026 |
| PLMR | Palomar Holdings, Inc. | $3.47B | Mid cap | +6.44% | Nov 5, 2026 |
| HG | Hamilton Insurance Group, Ltd. | $3.46B | Mid cap | +54.73% | Nov 3, 2026 |
| FFBC | First Financial Bancorp. | $3.44B | Mid cap | +25.86% | Oct 22, 2026 |
| NMIH | NMI Holdings Inc. Class A Common Stock | $3.40B | Mid cap | +13.73% | Nov 3, 2026 |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% | Oct 29, 2026 |
| SBCF | Seacoast Banking Corporation of Florida | $3.33B | Mid cap | +12.30% | Oct 26, 2026 |
| HTGC | Hercules Capital, Inc. | $3.30B | Mid cap | −0.69% | Oct 29, 2026 |
| SFNC | Simmons First National Corporation | $3.29B | Mid cap | +13.00% | Oct 15, 2026 |
| MING.OL | SpareBank 1 SMN | $3.25B | Mid cap | +17.84% | Oct 29, 2026 |
| JTC.L | JTC PLC | $3.14B | Mid cap | +36.64% | Sep 15, 2026 |
| 8358.T | Suruga Bank Ltd. | $3.13B | Mid cap | +104.00% | Nov 19, 2026 |
| PFS | Provident Financial Services, Inc. | $3.07B | Mid cap | +22.56% | Oct 29, 2026 |
| BOH | Bank of Hawaii Corporation | $3.05B | Mid cap | +15.83% | Oct 26, 2026 |
| 8524.T | North Pacific Bank,Ltd. | $2.98B | Mid cap | +85.12% | Nov 10, 2026 |
| DBRG | DigitalBridge Group, Inc. | $2.95B | Mid cap | +39.90% | Oct 29, 2026 |
| BWIN | The Baldwin Insurance Group, Inc. | $2.94B | Mid cap | −5.24% | Nov 3, 2026 |
| 8304.T | Aozora Bank, Ltd. | $2.94B | Mid cap | +49.38% | Nov 12, 2026 |
| SPOL.OL | SpareBank 1 Østlandet | $2.91B | Mid cap | +13.16% | Nov 4, 2026 |
| FBK | FB Financial Corporation | $2.88B | Mid cap | +8.70% | Oct 13, 2026 |
| 001450.KS | Hyundai Marine & Fire Insurance Co., Ltd. | $2.82B | Mid cap | +75.09% | Nov 12, 2026 |
| COFA.PA | COFACE SA | $2.80B | Mid cap | +7.46% | Nov 2, 2026 |
| SPNT | SiriusPoint Ltd. | $2.79B | Mid cap | +28.86% | Oct 29, 2026 |
| TBBK | The Bancorp, Inc. | $2.70B | Mid cap | −13.77% | Oct 29, 2026 |
| SLDE | Slide Insurance Holdings, Inc. | $2.69B | Mid cap | +65.84% | Oct 28, 2026 |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | $2.69B | Mid cap | −1.34% | Nov 5, 2026 |
| TRMK | Trustmark Corporation | $2.69B | Mid cap | +15.85% | Oct 27, 2026 |
| WAFD | WaFd, Inc. | $2.68B | Mid cap | +16.18% | Oct 15, 2026 |
| NBTB | NBT Bancorp Inc. | $2.68B | Mid cap | +17.30% | Oct 26, 2026 |
| BBT | Beacon Financial Corporation | $2.66B | Mid cap | +23.80% | Oct 28, 2026 |
| CUBI | Customers Bancorp, Inc Common Stock | $2.66B | Mid cap | +10.48% | Oct 22, 2026 |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% | Oct 21, 2026 |
| FIH-U.TO | Fairfax India Holdings Corporation | $2.62B | Mid cap | +6.28% | Oct 29, 2026 |
| FRME | First Merchants Corporation | $2.61B | Mid cap | +2.53% | Oct 21, 2026 |
| GSHD | Goosehead Insurance, Inc. | $2.55B | Mid cap | −17.53% | Oct 21, 2026 |
| SYBT | Stock Yards Bancorp, Inc. | $2.48B | Mid cap | −1.24% | Oct 28, 2026 |
| BUSE | First Busey Corporation | $2.48B | Mid cap | +26.06% | Oct 27, 2026 |
| BURE.ST | Bure Equity AB (publ) | $2.47B | Mid cap | +10.80% | Nov 5, 2026 |
| 8410.T | Seven Bank, Ltd. | $2.46B | Mid cap | +21.25% | Nov 6, 2026 |
| MBIN | Merchants Bancorp | $2.46B | Mid cap | +63.61% | Oct 27, 2026 |
| 8425.T | Mizuho Leasing Company, Limited | $2.42B | Mid cap | +11.58% | Nov 5, 2026 |
| BANR | Banner Corporation | $2.39B | Mid cap | +6.58% | Oct 14, 2026 |
| AGM | Federal Agricultural Mortgage Corporation | $2.37B | Mid cap | +8.17% | Nov 3, 2026 |
| SKWD | Skyward Specialty Insurance Group, Inc. | $2.35B | Mid cap | +19.35% | Oct 29, 2026 |
| HCI | HCI Group, Inc. | $2.33B | Mid cap | +15.08% | Nov 5, 2026 |
| NTB | The Bank of N.T. Butterfield & Son Limited | $2.32B | Mid cap | +32.60% | Oct 27, 2026 |
| EFSC | Enterprise Financial Services Corp | $2.29B | Mid cap | +4.46% | Oct 26, 2026 |
| NWBI | Northwest Bancshares, Inc. | $2.24B | Mid cap | +26.03% | Oct 26, 2026 |
| LC | LendingClub Corporation | $2.22B | Mid cap | +10.41% | Oct 21, 2026 |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% | Oct 22, 2026 |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% | Oct 21, 2026 |
| 8522.T | The Bank of Nagoya, Ltd. | $2.19B | Mid cap | +113.76% | Nov 6, 2026 |
| STC | Stewart Information Services Corporation | $2.13B | Mid cap | −2.30% | Oct 21, 2026 |
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | +139.88% | Nov 4, 2026 |
| FCF | First Commonwealth Financial Corporation | $2.10B | Mid cap | +19.60% | Oct 27, 2026 |
| PLGO | Pelagos Insurance Capital Limit | $2.09B | Mid cap | +43.54% | Nov 11, 2026 |
| HMN | Horace Mann Educators Corporation | $2.08B | Mid cap | +15.69% | Nov 3, 2026 |
| SRCE | 1st Source Corporation | $2.07B | Mid cap | +35.86% | Oct 22, 2026 |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% | Oct 21, 2026 |
| BLX | Bladex Inc. | $2.03B | Mid cap | +22.48% | Oct 28, 2026 |
| MFG.AX | Magellan Financial Group Limited | $2.02B | Mid cap | −2.56% | Aug 27, 2026 |
| HOFI.ST | Hoist Finance AB (publ) | $2.01B | Mid cap | +125.51% | Oct 23, 2026 |
| CANG | Cango Inc. | $97.63M | Micro cap | −2.26% | Sep 3, 2026 |
| ASRV | AmeriServ Financial, Inc. | $84.05M | Micro cap | +69.93% | Oct 20, 2026 |
| AFCG | Advanced Flower Capital Inc. | $78.22M | Micro cap | −27.44% | Nov 11, 2026 |
| 4479.T | Makuake, Inc. | $73.37M | Micro cap | −24.64% | Oct 27, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% | Nov 11, 2026 |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.