Free tool

Stocks above their 200-day average

We cover 231 companies trading above their own 200-day average. The median market value in the group is $3.70B. Across the group, the median move over the past trading day is +0.60%. 100% of the 231 with a 200-day average trade above it. Price change over the past year runs from −3.7% to +87.8% across the middle 80 percent of the group, with a median of +31.6%. Across the group, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

231 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
OSKOshkosh Corporation$9.82BMid cap+11.10%Oct 28, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
ADDT-B.STAddtech AB (publ.)$9.71BMid cap+1.78%Oct 22, 2026
RRyder System, Inc.$9.57BMid cap+35.15%Oct 22, 2026
5333.TNGK Corporation$9.57BMid cap+140.26%Oct 30, 2026
INDT.STIndutrade AB (publ)$9.53BMid cap+4.81%Oct 23, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
TTEKTetra Tech, Inc.$9.37BMid cap−0.44%Nov 11, 2026
AZ2.DEAndritz AG$9.27BMid cap+39.25%Oct 29, 2026
VMIValmont Industries, Inc.$9.26BMid cap+28.12%Oct 20, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
NIBE-B.STNIBE Industrier AB (publ)$9.00BMid cap+8.05%Nov 17, 2026
7911.TTOPPAN Holdings Inc.$8.91BMid cap+35.26%Nov 12, 2026
TKRThe Timken Company$8.77BMid cap+61.40%Oct 28, 2026
FTT.TOFinning International Inc.$8.64BMid cap+62.71%Nov 10, 2026
IFT.AXInfratil Limited$8.63BMid cap+16.27%Nov 10, 2026
9147.TNippon Express Holdings, Inc.$8.55BMid cap+77.27%Nov 11, 2026
7912.TDai Nippon Printing Co., Ltd.$8.41BMid cap+27.94%Nov 13, 2026
KCR.HEKonecranes Plc$8.40BMid cap+33.38%Oct 23, 2026
078930.KSGS Holdings Corp.$8.35BMid cap+182.20%Nov 5, 2026
9202.TANA Holdings Inc.$8.30BMid cap+4.73%Oct 29, 2026
9201.TJapan Airlines Co., Ltd.$8.23BMid cap−0.07%Oct 29, 2026
ZWSZurn Elkay Water Solutions Corporation$8.16BMid cap+6.47%Oct 27, 2026
8439.TTokyo Century Corporation$8.08BMid cap+46.39%Nov 6, 2026
6305.THitachi Construction Machinery Co., Ltd.$7.79BMid cap+31.06%Oct 27, 2026
AWIArmstrong World Industries, Inc.$7.60BMid cap−9.53%Oct 27, 2026
TEXTerex Corporation$7.47BMid cap+25.07%Oct 29, 2026
FSSFederal Signal Corporation$7.42BMid cap−4.53%Oct 29, 2026
6532.TBaycurrent, Inc.$7.35BMid cap−5.50%Oct 15, 2026
KEXKirby Corporation$7.34BMid cap+41.47%Oct 29, 2026
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%Nov 9, 2026
2768.TSojitz Corporation$7.29BMid cap+48.21%Oct 29, 2026
MSAMSA Safety Incorporated$7.24BMid cap+10.41%Oct 27, 2026
ACAArcosa, Inc.$7.13BMid cap+46.73%Oct 29, 2026
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%Nov 4, 2026
HXLHexcel Corporation$7.08BMid cap+49.73%Oct 21, 2026
000880.KSHanwha Corporation$7.04BMid cap+63.58%Nov 5, 2026
ENSEnerSys$6.96BMid cap+89.62%Nov 4, 2026
FLRFluor Corporation$6.96BMid cap+26.59%Nov 6, 2026
9042.THankyu Hanshin Holdings, Inc.$6.89BMid cap+11.31%Oct 29, 2026
LOARLoar Holdings Inc.$6.88BMid cap+0.07%Nov 12, 2026
MSMMSC Industrial Direct Co., Inc.$6.84BMid cap+37.62%Oct 22, 2026
EJT1.DEeasyJet plc$6.81BMid cap+40.24%Nov 24, 2026
MYCR.STMycronic AB (publ)$6.77BMid cap+50.24%Oct 22, 2026
5332.TTOTO LTD.$6.69BMid cap+74.40%Oct 30, 2026
4204.TSekisui Chemical Co., Ltd.$6.68BMid cap−4.00%Oct 29, 2026
MATXMatson, Inc.$6.63BMid cap+112.05%Nov 4, 2026
GTESGates Industrial Corporation Ltd.$6.57BMid cap+2.66%Oct 28, 2026
NPOEnpro Inc.$6.54BMid cap+37.05%Nov 3, 2026
VSECVSE Corporation$6.37BMid cap+37.67%Nov 2, 2026
GATXGATX Corporation$6.33BMid cap+8.67%Oct 20, 2026
SNDRSchneider National, Inc.$6.17BMid cap+42.86%Oct 29, 2026
VALMT.HEValmet Oyj$6.11BMid cap+0.48%Oct 28, 2026
DLBDolby Laboratories, Inc.$6.08BMid cap−9.21%Nov 17, 2026
LSTRLandstar System, Inc.$6.06BMid cap+37.05%Oct 27, 2026
9962.TMISUMI Group Inc.$6.04BMid cap+65.27%Nov 6, 2026
ECGEverus Construction Group, Inc.$6.03BMid cap+56.71%Nov 3, 2026
047040.KSDaewoo Engineering & Construction Co., Ltd.$6.01BMid cap+433.60%Nov 6, 2026
CPACopa Holdings, S.A.$5.99BMid cap+17.44%Nov 18, 2026
CWSTCasella Waste Systems, Inc.$5.97BMid cap−6.41%Nov 5, 2026
RICO.LRicoh Company, Ltd.$5.96BMid cap+32.30%Nov 5, 2026
7752.TRicoh Company, Ltd.$5.93BMid cap+30.80%Nov 5, 2026
AUTO.OLAutoStore Holdings Ltd.$5.79BMid cap+81.43%Nov 5, 2026
9143.TSG Holdings Co.,Ltd.$5.69BMid cap−3.74%Nov 6, 2026
AC.TOAir Canada$5.60BMid cap+41.51%Nov 3, 2026
AIRAAR Corp.$5.58BMid cap+82.77%Sep 22, 2026
6370.TKurita Water Industries Ltd.$5.55BMid cap+67.67%Nov 12, 2026
ADTADT Inc.$5.44BMid cap−13.21%Nov 5, 2026
CSWCSW Industrials, Inc.$5.26BMid cap+20.00%Oct 29, 2026
ADI1.DEAdecco Group AG$5.23BMid cap−3.26%Nov 12, 2026
HRIHerc Holdings Inc.$5.22BMid cap+18.92%Oct 27, 2026
UNFUniFirst Corporation$5.21BMid cap+63.33%Oct 21, 2026
BETABETA Technologies, Inc.$5.20BMid cap−39.61%Nov 16, 2026
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%Nov 11, 2026
6465.THoshizaki Corporation$5.03BMid cap−0.04%Nov 12, 2026
6113.TAmada Co., Ltd.$5.01BMid cap+42.66%Nov 12, 2026
GHCGraham Holdings Company$4.99BMid cap+6.86%Oct 28, 2026
BDX.WABudimex SA$4.97BMid cap+31.34%Oct 27, 2026
EIF.TOExchange Income Corporation$4.95BMid cap+71.94%Nov 5, 2026
LAGR-B.STLagercrantz Group AB (publ)$4.91BMid cap+0.04%Oct 23, 2026
HIAB.HEHiab Oyj$4.90BMid cap+18.02%Oct 23, 2026
TREXTrex Company, Inc.$4.87BMid cap−26.36%Nov 4, 2026
XMTRXometry, Inc.$4.87BMid cap+85.63%Nov 3, 2026
MDA.TOMDA Space Ltd.$4.80BMid cap−9.69%Nov 13, 2026
6845.TAzbil Corporation$4.79BMid cap+2.97%Nov 5, 2026
6481.TTHK Co., Ltd.$4.78BMid cap+73.81%Nov 11, 2026
RS1.LRS Group plc$4.70BMid cap+30.46%Nov 5, 2026
TPCTutor Perini Corporation$4.65BMid cap+50.89%Nov 4, 2026
8060.TCanon Marketing Japan Inc.$4.58BMid cap+25.88%Oct 23, 2026
GFFGriffon Corporation$4.57BMid cap+30.14%Nov 18, 2026
RHIRobert Half Inc.$4.56BMid cap+29.55%Oct 21, 2026
FELEFranklin Electric Co., Inc.$4.53BMid cap+3.94%Oct 27, 2026
5076.TINFRONEER Holdings Inc.$4.49BMid cap+108.71%Nov 11, 2026
BRCBrady Corporation$4.43BMid cap+22.62%Sep 3, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
GEOThe GEO Group, Inc.$4.31BMid cap+57.47%Nov 5, 2026
6302.TSumitomo Heavy Industries, Ltd.$4.30BMid cap+77.38%Oct 30, 2026
9072.TNIKKON Holdings Co.,Ltd.$4.24BMid cap+71.42%Nov 6, 2026
AZZAZZ Inc.$4.23BMid cap+21.46%Oct 7, 2026
9041.TKintetsu Group Holdings Co.,Ltd.$4.19BMid cap+19.81%Nov 13, 2026
2181.TPersol Holdings Co.,Ltd.$4.14BMid cap+11.75%Nov 11, 2026
CECOCECO Environmental Corp.$4.12BMid cap+50.28%Oct 27, 2026
HAFNHafnia Limited$4.09BMid cap+40.90%Aug 28, 2026
9009.TKeisei Electric Railway Co., Ltd.$4.07BMid cap−1.24%Oct 30, 2026
5393.TNichias Corporation$4.03BMid cap+86.07%Nov 10, 2026
6134.TFuji Corporation$4.00BMid cap+164.41%Nov 5, 2026
SIX2.DESixt SE$3.97BMid cap−15.34%Nov 12, 2026
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%Aug 28, 2026
1721.TCOMSYS Holdings Corporation$3.92BMid cap+51.71%Nov 6, 2026
OTTROtter Tail Corporation$3.88BMid cap+10.75%Nov 2, 2026
9007.TOdakyu Electric Railway Co., Ltd.$3.80BMid cap+7.91%Nov 12, 2026
SES.TOSECURE Waste Infrastructure Corp.$3.78BMid cap+46.55%Oct 29, 2026
AFR0.DEAir France-KLM SA$3.75BMid cap−11.00%Nov 5, 2026
AF.PAAir France-KLM SA$3.74BMid cap−11.48%Nov 5, 2026
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%Oct 30, 2026
SXIStandex International Corporation$3.70BMid cap+45.33%Oct 29, 2026
9001.TTobu Railway Co., Ltd.$3.68BMid cap+13.39%Nov 4, 2026
RXORXO, Inc.$3.66BMid cap+36.72%Nov 5, 2026
2331.TAlsok Co.,Ltd.$3.63BMid cap+7.18%Nov 10, 2026
9SI.FStandex International Corporation$3.62BMid cap+85.20%Oct 29, 2026
HAUTO.OLHöegh Autoliners ASA$3.61BMid cap+75.30%Nov 19, 2026
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%Nov 4, 2026
QQ.LQinetiQ Group plc$3.60BMid cap+10.19%Nov 12, 2026
EXENS.PAExosens$3.53BMid cap+54.69%Oct 27, 2026
FAFirst Advantage Corporation$3.52BMid cap+24.51%Nov 5, 2026
DOFG.OLDOF Group ASA$3.52BMid cap+50.09%Nov 12, 2026
1963.TJGC Holdings Corporation$3.49BMid cap+65.11%Nov 11, 2026
6324.THarmonic Drive Systems Inc.$3.47BMid cap+126.78%Nov 11, 2026
9706.TJapan Airport Terminal Co., Ltd.$3.45BMid cap+15.50%Nov 6, 2026
N9Q.FRXO, Inc.$3.44BMid cap+27.54%Nov 5, 2026
6508.TMeidensha Corporation$3.44BMid cap+112.66%Oct 29, 2026
CXWCoreCivic, Inc.$3.36BMid cap+65.48%Nov 4, 2026
EXPOExponent, Inc.$3.34BMid cap−2.42%Oct 29, 2026
6268.TNabtesco Corporation$3.34BMid cap+48.21%Oct 30, 2026
ATROAstronics Corporation$3.33BMid cap+112.18%Nov 5, 2026
ZIMZIM Integrated Shipping Services Ltd.$3.33BMid cap+101.07%Nov 19, 2026
SBLKStar Bulk Carriers Corp.$3.30BMid cap+59.35%Nov 18, 2026
9301.TMitsubishi Logistics Corporation$3.25BMid cap+26.47%Oct 30, 2026
TNETTriNet Group, Inc.$3.23BMid cap+0.66%Oct 28, 2026
5938.TLIXIL Corporation$3.21BMid cap−2.34%Oct 29, 2026
8088.TIwatani Corporation$3.18BMid cap+38.67%Nov 11, 2026
ATKRAtkore Inc.$3.16BMid cap+59.26%Nov 19, 2026
ARCBArcBest Corporation$3.03BMid cap+89.98%Nov 4, 2026
VEI.OLVeidekke ASA$2.98BMid cap+36.17%Nov 12, 2026
CBZCBIZ, Inc.$2.97BMid cap−16.77%Oct 28, 2026
DXPEDXP Enterprises, Inc.$2.96BMid cap+53.65%Nov 5, 2026
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%Oct 23, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
CXTCrane NXT, Co.$2.89BMid cap−16.19%Nov 4, 2026
RUS.TORussel Metals Inc.$2.89BMid cap+80.11%Nov 4, 2026
9008.TKeio Corporation$2.84BMid cap+8.47%Nov 9, 2026
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%Sep 22, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
1860.TToda Corporation$2.82BMid cap+53.87%Nov 13, 2026
9076.TSeino Holdings Co., Ltd.$2.82BMid cap+25.30%Nov 12, 2026
PEAB-B.STPeab AB (publ)$2.82BMid cap+33.62%Oct 28, 2026
RDWRedwire Corporation$2.82BMid cap+25.36%Nov 4, 2026
DCODucommun Incorporated$2.80BMid cap+101.02%Nov 5, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
MGRCMcGrath RentCorp$2.79BMid cap−7.52%Oct 22, 2026
DACDanaos Corporation$2.78BMid cap+63.01%Nov 16, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
5805.TSWCC Corporation$2.72BMid cap+78.62%Nov 12, 2026
BDT.TOBird Construction Inc.$2.69BMid cap+200.34%Nov 11, 2026
6141.TDMG Mori Co., Ltd.$2.68BMid cap−4.11%Oct 30, 2026
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%Nov 6, 2026
336260.KSDoosan Fuel Cell Co., Ltd.$2.60BMid cap+70.06%Nov 4, 2026
9006.TKeikyu Corporation$2.59BMid cap+3.41%Nov 10, 2026
PLX.PAPluxee N.V.$2.59BMid cap−6.58%Oct 29, 2026
NMMNavios Maritime Partners L.P.$2.58BMid cap+82.08%Nov 17, 2026
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%Oct 15, 2026
8424.TFuyo General Lease Co., Ltd.$2.50BMid cap+3.54%Nov 6, 2026
HURNHuron Consulting Group Inc.$2.49BMid cap+13.25%Nov 3, 2026
HLIOHelios Technologies, Inc.$2.47BMid cap+38.50%Nov 5, 2026
EXA.PAExail Technologies$2.46BMid cap+12.89%Sep 15, 2026
CADLR.OLCadeler A/S$2.46BMid cap+13.11%Nov 23, 2026
9336.TDaiei Kankyo Co., Ltd.$2.44BMid cap+15.09%Nov 10, 2026
ECOOkeanis Eco Tankers Corp.$2.43BMid cap+149.37%Nov 11, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
9069.TSENKO Group Holdings Co., Ltd.$2.36BMid cap+13.09%Nov 12, 2026
7984.TKokuyo Co., Ltd.$2.35BMid cap+0.88%Oct 29, 2026
6005.TMiura Co., Ltd.$2.34BMid cap+15.62%Nov 12, 2026
8020.TKanematsu Corporation$2.34BMid cap+47.87%Nov 5, 2026
PBIPitney Bowes Inc.$2.33BMid cap+41.69%Nov 5, 2026
WERNWerner Enterprises, Inc.$2.33BMid cap+36.80%Oct 29, 2026
9048.TNagoya Railroad Co., Ltd.$2.33BMid cap+13.99%Nov 6, 2026
6407.TCKD Corporation$2.31BMid cap+126.22%Nov 13, 2026
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%Oct 1, 2026
8078.THanwa Co., Ltd.$2.27BMid cap+53.02%Nov 6, 2026
1980.TDai-Dan Co., Ltd.$2.27BMid cap+49.45%Nov 6, 2026
375500.KSDL E&C Co.,Ltd.$2.25BMid cap+78.77%Oct 29, 2026
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%Oct 9, 2026
5857.TARE Holdings, Inc.$2.21BMid cap+105.80%Oct 28, 2026
028670.KSPan Ocean Co., Ltd.$2.18BMid cap+48.79%Nov 3, 2026
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%Sep 16, 2026
CTOSCustom Truck One Source, Inc.$2.18BMid cap+60.10%Oct 27, 2026
6507.TSinfonia Technology Co.,Ltd.$2.17BMid cap+56.37%Nov 6, 2026
ARE.TOAecon Group Inc.$2.17BMid cap+119.24%Oct 28, 2026
TICTIC Solutions, Inc.$2.14BMid cap−7.45%Nov 9, 2026
DEZ.DEDEUTZ Aktiengesellschaft$2.14BMid cap+31.25%Nov 5, 2026
9934.TInaba Denki Sangyo Co.,Ltd.$2.13BMid cap+50.11%Oct 30, 2026
CMPRCimpress plc$2.12BMid cap+38.65%Oct 28, 2026
VOYGVoyager Technologies, Inc.$2.11BMid cap+8.35%Nov 2, 2026
AQ.STAQ Group AB (publ)$2.11BMid cap+11.92%Oct 15, 2026
3105.TNisshinbo Holdings Inc.$2.11BMid cap+87.84%Nov 5, 2026
012750.KSS-1 Corporation$2.10BMid cap+9.64%Oct 30, 2026
3401.TTeijin Limited$2.09BMid cap+41.72%Nov 5, 2026
8876.TRelo Group, Inc.$2.07BMid cap+26.91%Nov 12, 2026
6454.TMax Co., Ltd.$2.06BMid cap+34.27%Oct 30, 2026
GRCThe Gorman-Rupp Company$2.05BMid cap+82.03%Oct 23, 2026
4902.TKonica Minolta, Inc.$2.03BMid cap+31.77%Nov 4, 2026
HPS-A.TOHammond Power Solutions Inc.$2.03BMid cap+105.63%Oct 27, 2026
BDGI.TOBadger Infrastructure Solutions Ltd.$2.02BMid cap+46.07%Nov 4, 2026
PLPCPreformed Line Products Company$2.02BMid cap+115.44%Oct 28, 2026
9303.TThe Sumitomo Warehouse Co., Ltd.$2.00BMid cap+40.73%Nov 5, 2026
MHHMastech Digital, Inc.$89.97MMicro cap−1.45%Nov 11, 2026
GLBSGlobus Maritime Limited$78.78MMicro cap+250.96%Nov 20, 2026
HMRHeidmar Maritime Holdings Corp.$78.46MMicro cap−6.34%Aug 27, 2026
PRIC-B.STPricer AB (publ)$74.28MMicro cap−0.58%Oct 22, 2026
CARE.STCareium AB (Publ)$73.55MMicro cap+20.08%Oct 22, 2026
BOREO.HEBoreo Oyj$73.01MMicro cap+50.63%Oct 29, 2026
SPCBSuperCom, Ltd. Ordinary Shares (Israel)$67.77MMicro cap+18.31%Nov 12, 2026
WFCFWhere Food Comes From, Inc.$65.98MMicro cap+9.78%Nov 12, 2026
BGSFBGSF, Inc.$58.07MMicro cap+21.56%Nov 6, 2026
APTAlpha Pro Tech, Ltd.$54.09MMicro cap+9.28%Nov 4, 2026
CVVCVD Equipment Corporation$52.62MMicro cap+150.69%Nov 10, 2026
XOSXos, Inc.$51.18MMicro cap+20.40%Nov 12, 2026
SCWO374Water Inc.$45.54MMicro cap−14.33%Nov 12, 2026
CTRMCastor Maritime Inc.$23.87MMicro cap+15.37%Aug 27, 2026
CWL.TOThe Caldwell Partners International Inc.$22.09MMicro cap+53.37%Nov 19, 2026
TLIHTen-League International Holdings Limited$16.79MMicro cap−5.62%Sep 29, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse