Free tool
Stocks above their 200-day average
We cover 190 companies trading above their own 200-day average. The median market value in the group is $47.70M. Across the group, the median move over the past trading day is −0.07%. 100% of the 190 with a 200-day average trade above it. Price change over the past year runs from −3.9% to +64.4% across the middle 80 percent of the group, with a median of +15.2%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
190 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 8136.T | Sanrio Company, Ltd. | $9.31B | Mid cap | −18.14% |
| 3099.T | Isetan Mitsukoshi Holdings Ltd. | $7.74B | Mid cap | +42.85% |
| 5101.T | The Yokohama Rubber Company, Limited | $7.51B | Mid cap | +37.79% |
| 2702.T | McDonald's Holdings Company (Japan), Ltd. | $6.72B | Mid cap | +23.55% |
| 180640.KS | Hanjin Kal | $6.22B | Mid cap | +15.21% |
| 8050.T | Seiko Group Corporation | $5.75B | Mid cap | +256.80% |
| 161390.KS | Hankook Tire & Technology Co., Ltd. | $5.74B | Mid cap | +67.42% |
| 4732.T | USS Co., Ltd. | $5.70B | Mid cap | +14.29% |
| 021240.KS | COWAY Co., Ltd. | $5.00B | Mid cap | −2.65% |
| 3086.T | J. Front Retailing Co., Ltd. | $4.87B | Mid cap | +36.19% |
| 3197.T | Skylark Holdings Co., Ltd. | $4.80B | Mid cap | +10.40% |
| 4385.T | Mercari, Inc. | $4.78B | Mid cap | +87.91% |
| 7261.T | Mazda Motor Corporation | $4.75B | Mid cap | +24.94% |
| 5991.T | NHK Spring Co., Ltd. | $4.37B | Mid cap | +89.61% |
| 7276.T | Koito Manufacturing Co., Ltd. | $4.33B | Mid cap | +28.25% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | $4.26B | Mid cap | +30.91% |
| 7762.T | Citizen Watch Co., Ltd. | $4.15B | Mid cap | +176.96% |
| 3291.T | Iida Group Holdings Co., Ltd. | $4.13B | Mid cap | +5.82% |
| 6473.T | JTEKT Corporation | $4.10B | Mid cap | +48.50% |
| 7731.T | Nikon Corporation | $4.06B | Mid cap | +20.09% |
| 7282.T | Toyoda Gosei Co., Ltd. | $3.99B | Mid cap | +55.23% |
| 5110.T | Sumitomo Rubber Industries, Ltd. | $3.73B | Mid cap | +31.68% |
| 7951.T | Yamaha Corporation | $3.66B | Mid cap | +37.44% |
| BRG.AX | Breville Group Limited | $3.42B | Mid cap | +0.27% |
| 6674.T | GS Yuasa Corporation | $3.37B | Mid cap | +64.87% |
| 7211.T | Mitsubishi Motors Corporation | $3.08B | Mid cap | −3.51% |
| 7240.T | NOK Corporation | $3.06B | Mid cap | +23.20% |
| 9831.T | Yamada Holdings Co., Ltd. | $2.96B | Mid cap | +55.10% |
| 7988.T | Nifco Inc. | $2.95B | Mid cap | +22.25% |
| 6923.T | Stanley Electric Co., Ltd. | $2.79B | Mid cap | +23.06% |
| 004170.KS | SHINSEGAE Inc. | $2.69B | Mid cap | +157.30% |
| 6592.T | Mabuchi Motor Co., Ltd. | $2.61B | Mid cap | +39.71% |
| 4681.T | Resorttrust, Inc. | $2.50B | Mid cap | +0.63% |
| 3941.T | Rengo Co., Ltd. | $2.41B | Mid cap | +79.75% |
| 3397.T | TORIDOLL Holdings Corporation | $2.38B | Mid cap | −14.42% |
| 7419.T | Nojima Corporation | $2.34B | Mid cap | +16.77% |
| 7581.T | Saizeriya Co.,Ltd. | $2.23B | Mid cap | +33.15% |
| 4680.T | Round One Corporation | $2.20B | Mid cap | −14.14% |
| 3387.T | create restaurants holdings inc. | $2.18B | Mid cap | −6.50% |
| LOV.AX | Lovisa Holdings Limited | $2.14B | Mid cap | −33.42% |
| GYG.AX | Guzman y Gomez (Holdings) Ltd | $2.09B | Mid cap | +16.22% |
| 8917.T | First Juken Co., Ltd. | $99.80M | Micro cap | +4.71% |
| 5965.T | Fujimak Corporation | $98.49M | Micro cap | +19.68% |
| 7235.T | Tokyo Radiator Mfg.Co.,Ltd. | $95.66M | Micro cap | +39.04% |
| 2652.T | Mandarake Inc. | $93.51M | Micro cap | +39.54% |
| 3063.T | j-Group Holdings Corp. | $89.77M | Micro cap | +51.40% |
| 3954.T | Showa Paxxs Corporation | $88.84M | Micro cap | +30.27% |
| 7608.T | SK Japan Co.,Ltd. | $88.55M | Micro cap | +59.00% |
| 3109.T | Shikibo Ltd. | $87.58M | Micro cap | +11.82% |
| 5892.T | YUTORI INC | $86.57M | Micro cap | −50.62% |
| 7212.T | F-Tech Inc. | $84.49M | Micro cap | −2.34% |
| GLB.AX | Globe International Limited | $83.73M | Micro cap | +4.81% |
| 3031.T | RACCOON HOLDINGS, Inc. | $83.42M | Micro cap | −7.18% |
| 1873.T | Nihon House Holdings Co., Ltd. | $82.58M | Micro cap | +5.51% |
| 7561.T | Hurxley Holdings Corporation | $82.04M | Micro cap | +15.31% |
| 3053.T | Pepper Food Service Co., Ltd. | $80.17M | Micro cap | +17.51% |
| TWD.AX | Tamawood Limited | $79.95M | Micro cap | +11.78% |
| 9731.T | Hakuyosha Company, Ltd. | $79.79M | Micro cap | −1.93% |
| 2686.T | Gfoot Co.,Ltd. | $79.54M | Micro cap | +6.83% |
| 8904.T | Avantia Co., Ltd. | $78.45M | Micro cap | +5.00% |
| 1430.T | First-corporation Inc. | $78.18M | Micro cap | +15.51% |
| 9160.T | ON THE PAGE, Inc. | $77.90M | Micro cap | −1.81% |
| 006660.KS | Samsung Climate Control Co., Ltd. | $77.58M | Micro cap | +1.15% |
| 3434.T | ALPHA Corporation | $75.15M | Micro cap | +7.98% |
| 8207.T | Ten Allied Co.,Ltd. | $75.11M | Micro cap | +3.82% |
| 7551.T | Weds Co., Ltd. | $73.47M | Micro cap | +18.22% |
| 7822.T | Eidai Co.,Ltd. | $71.37M | Micro cap | +1.42% |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +6.56% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | $69.37M | Micro cap | +7.62% |
| 7134.T | UP GARAGE GROUP Co., Ltd. | $68.89M | Micro cap | +23.46% |
| 7514.T | HIMARAYA Co.,Ltd. | $67.83M | Micro cap | +3.58% |
| 2764.T | Hiramatsu Inc. | $67.47M | Micro cap | +19.85% |
| 4331.T | Take and Give. Needs Co., Ltd | $66.93M | Micro cap | −12.10% |
| 4248.T | Takemoto Yohki Co., Ltd. | $66.56M | Micro cap | +7.52% |
| 3560.T | Hobonichi Co., Ltd. | $65.04M | Micro cap | +39.72% |
| 2798.T | Y's Table Corporation | $63.64M | Micro cap | +6.13% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | $62.72M | Micro cap | +3.41% |
| 7228.T | Daytona Corporation | $61.82M | Micro cap | +6.21% |
| 7218.T | Tanaka Seimitsu Kogyo Co., Ltd. | $60.43M | Micro cap | +11.17% |
| 3538.T | WILLPLUS Holdings Corporation | $59.01M | Micro cap | +4.70% |
| 7442.T | Nakayamafuku Co.,Ltd. | $57.70M | Micro cap | +20.33% |
| 3083.T | Star seeds Co.,Ltd. | $57.47M | Micro cap | +48.69% |
| 9082.T | Daiwa Motor Transportation Co., Ltd. | $54.79M | Micro cap | +98.67% |
| 7291.T | Nihon Plast Co., Ltd. | $53.63M | Micro cap | +15.92% |
| 9271.T | Wagokoro Co., Ltd. | $52.66M | Micro cap | +40.25% |
| 7494.T | Konaka Co.,Ltd. | $52.37M | Micro cap | −3.03% |
| 3123.T | Saibo Co., Ltd. | $52.10M | Micro cap | +17.65% |
| 4937.T | Waqoo Inc. | $51.56M | Micro cap | +101.49% |
| 7264.T | Muro Corporation | $50.96M | Micro cap | +9.70% |
| 3069.T | JFLA Holdings Inc. | $50.54M | Micro cap | +3.75% |
| 155660.KS | DSR Corp | $50.53M | Micro cap | +24.39% |
| 7604.T | Umenohana Group Co.,Ltd. | $49.96M | Micro cap | +10.27% |
| KMD.AX | KMD Brands Limited | $48.80M | Micro cap | +569.05% |
| 3566.T | Uniform Next Co., Ltd. | $48.67M | Micro cap | +30.51% |
| 3077.T | Horiifoodservice Co., Ltd. | $48.05M | Micro cap | +148.98% |
| 9720.T | Hotel Newgrand Co., Ltd. | $47.34M | Micro cap | −9.66% |
| 2404.T | Tetsujin Holdings, Inc. | $46.51M | Micro cap | +2.04% |
| 6897.T | Twinbird Corporation | $45.78M | Micro cap | +69.11% |
| 365A.T | IZAWA TOWEL CO LTD | $45.51M | Micro cap | +20.59% |
| 3422.T | J-MAX Co.,Ltd. | $44.16M | Micro cap | +78.19% |
| 2437.T | Shinwa Wise Holdings Co.,Ltd. | $43.01M | Micro cap | +113.01% |
| 7590.T | Takasho Co.,Ltd. | $42.85M | Micro cap | −11.30% |
| 5189.T | Sakura Rubber Co., Ltd. | $42.73M | Micro cap | +56.56% |
| 7695.T | Koukandekirukun, Inc. | $42.37M | Micro cap | +15.23% |
| 7208.T | Kanemitsu Corporation | $41.77M | Micro cap | +38.84% |
| 7506.T | HOUSE OF ROSE Co.,Ltd. | $40.87M | Micro cap | +2.76% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | $40.76M | Micro cap | +1.90% |
| 7872.T | Estelle Holdings Co.,Ltd. | $40.62M | Micro cap | +9.09% |
| 3187.T | miratap inc. | $39.37M | Micro cap | +17.51% |
| 3396.T | Felissimo Corporation | $39.33M | Micro cap | +6.80% |
| 090080.KS | Pyung Hwa Industrial Co., Ltd. | $38.57M | Micro cap | −4.33% |
| SIO.AX | Simonds Group Limited | $37.50M | Micro cap | −9.38% |
| 7214.T | GMB Corporation | $37.07M | Micro cap | +32.61% |
| 9976.T | Sekichu Co., Ltd. | $36.26M | Micro cap | +8.41% |
| SHM.AX | Shriro Holdings Limited | $36.07M | Micro cap | +23.49% |
| 2999.T | Home Position Co., Ltd. | $36.07M | Micro cap | +24.70% |
| ABV.AX | Advanced Braking Technology Limited | $35.65M | Micro cap | +33.33% |
| 3377.T | BIKE O & COMPANY Ltd. | $35.49M | Micro cap | −3.72% |
| 2788.T | Apple International Co., Ltd. | $35.36M | Micro cap | +25.57% |
| DSK.AX | Dusk Group Limited | $35.35M | Micro cap | −12.36% |
| 3359.T | cotta CO.,LTD | $34.82M | Micro cap | −7.54% |
| VMT.AX | Vmoto Limited | $34.75M | Micro cap | +64.38% |
| 3195.T | Generation Pass Co.,Ltd. | $34.64M | Micro cap | +37.12% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | $34.48M | Micro cap | +5.01% |
| 9854.T | Aigan Co.,Ltd. | $34.34M | Micro cap | +48.42% |
| 084870.KS | TBH Global Co., Ltd | $34.30M | Micro cap | +59.26% |
| 2438.T | Asukanet Co., Ltd. | $33.32M | Micro cap | −12.10% |
| XRG.AX | xReality Group Limited | $32.97M | Micro cap | +29.79% |
| 014990.KS | In the F CO.,LTD. | $32.97M | Micro cap | +146.16% |
| 7127.T | Ikka Holdings Co.,Ltd. | $32.39M | Micro cap | −1.54% |
| 3058.T | Sanyodo Holdings Inc | $32.18M | Micro cap | +2.18% |
| 7625.T | Global-Dining, Inc. | $31.19M | Micro cap | +37.10% |
| 6776.T | Tensho Electric Industries Co., Ltd. | $30.22M | Micro cap | +8.00% |
| 7131.T | Nomura Corporation | $29.87M | Micro cap | +47.45% |
| 3169.T | Misawa & Co., Ltd. | $29.58M | Micro cap | +3.49% |
| 011330.KS | Uni-Chem Co., Ltd. | $28.48M | Micro cap | +166.83% |
| 7217.T | Tein, Inc. | $27.83M | Micro cap | +15.12% |
| 7847.T | Graphite Design Inc. | $27.80M | Micro cap | +7.94% |
| 3352.T | Buffalo Co.,Ltd. | $26.42M | Micro cap | +23.81% |
| 9835.T | Juntendo Co.,Ltd. | $26.19M | Micro cap | +5.31% |
| TCO.AX | Transmetro Corporation Limited | $26.06M | Micro cap | +34.83% |
| 7215.T | Faltec Co., Ltd. | $25.99M | Micro cap | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | $25.93M | Micro cap | −1.94% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | $25.69M | Micro cap | −0.22% |
| 3177.T | Arigatou Services Company, Limited | $25.38M | Micro cap | +33.74% |
| 3181.T | Kaitori Okoku Co., Ltd. | $24.96M | Micro cap | +14.74% |
| 3202.T | Daitobo Co., Ltd. | $23.98M | Micro cap | +10.85% |
| 3161.T | AZEARTH Corporation | $23.97M | Micro cap | +7.51% |
| 7219.T | HKS Co., Ltd. | $23.74M | Micro cap | +21.13% |
| 7807.T | Kowa Co.,Ltd. | $23.10M | Micro cap | +12.96% |
| 3138.T | Fujisan Magazine Service Co., Ltd. | $23.09M | Micro cap | +19.57% |
| 3358.T | Trailhead Global Holdings,Inc. | $22.73M | Micro cap | −2.94% |
| 005820.KS | Wonlim Corporation | $22.72M | Micro cap | +4.30% |
| NC6.AX | Nanollose Limited | $22.63M | Micro cap | +1.32% |
| 3583.T | AuBEX CORPORATION | $22.54M | Micro cap | +1.23% |
| GAP.AX | Gale Pacific Limited | $22.50M | Micro cap | +12.24% |
| 3477.T | FORLIFE Co., Ltd. | $22.19M | Micro cap | +12.41% |
| 069640.KS | Hansaemk Co.,Ltd. | $22.02M | Micro cap | −18.66% |
| 5162.T | Asahi Rubber Inc. | $21.97M | Micro cap | +31.79% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | $21.89M | Micro cap | +45.67% |
| 7791.T | Dreambed Co.,Ltd. | $21.15M | Micro cap | −3.89% |
| 3607.T | Kuraudia Holdings Co.,Ltd. | $20.93M | Micro cap | +2.85% |
| 7800.T | Amifa Co.,Ltd. | $20.26M | Micro cap | +59.04% |
| 3045.T | Kawasaki & Co., Ltd. | $19.93M | Micro cap | +4.48% |
| 3439.T | Mitsuchi Corporation | $19.81M | Micro cap | +9.93% |
| 138A.T | HIKARI FOOD SERVICE CO. LTD. | $19.51M | Micro cap | +31.35% |
| 011090.KS | ENEX Co., LTD. | $18.90M | Micro cap | −26.25% |
| 3550.T | STUDIO ATAO Co., Ltd. | $18.86M | Micro cap | −3.51% |
| 7810.T | Crossfor Co.,Ltd. | $18.83M | Micro cap | +6.79% |
| 7640.T | TOP CULTURE Co.,Ltd. | $18.61M | Micro cap | +17.28% |
| 3953.T | Ohmura Shigyo Co.,Ltd. | $17.99M | Micro cap | +2.82% |
| 8013.T | Naigai Co.,Ltd. | $17.46M | Micro cap | +27.96% |
| 000040.KS | KR Motors Co., Ltd. | $17.40M | Micro cap | +150.45% |
| 2789.T | Karula Co.,LTD. | $17.15M | Micro cap | +3.87% |
| 2666.T | AUTOWAVE Co., Ltd. | $16.62M | Micro cap | +18.14% |
| 8123.T | T.Kawabe & Co., Ltd. | $16.35M | Micro cap | +9.23% |
| 7042.T | Access Group Holdings Co., Ltd. | $15.37M | Micro cap | +26.82% |
| 2736.T | Festaria Holdings Co., Ltd. | $14.95M | Micro cap | +6.75% |
| 7878.T | Kohsai Co.,Ltd. | $13.79M | Micro cap | +22.58% |
| 6186.T | Ichikura Co., Ltd. | $13.36M | Micro cap | +0.93% |
| 7372.T | Decollte Holdings Corporation | $12.74M | Micro cap | −12.22% |
| 9557.T | airCloset, Inc. | $11.61M | Micro cap | −41.28% |
| 5905.T | Nihon Seikan k.k. | $11.57M | Micro cap | +5.26% |
| 7997.T | Kurogane Kosakusho Ltd. | $11.45M | Micro cap | +28.09% |
| 3370.T | FUJITA CORPORATION Co.,Ltd. | $10.17M | Micro cap | +31.15% |
| MCO.AX | Myeco Group Ltd | $9.52M | Micro cap | +46.67% |
| AFL.AX | AF Legal Group Limited | $8.97M | Micro cap | +29.17% |
| XEN.AX | Xenitra Limited | $8.33M | Micro cap | 0.00% |
| GLE.AX | GLG Corp Ltd | $7.46M | Micro cap | +3.70% |
| HT8.AX | Harris Technology Group Limited | $5.64M | Micro cap | +75.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.