Free tool
Stocks above their 200-day average
We cover 90 companies trading above their own 200-day average. The median market value in the group is $76.68M. Across the group, the median move over the past trading day is +0.12%. 100% of the 90 with a 200-day average trade above it. Price change over the past year runs from −1.0% to +50.7% across the middle 80 percent of the group, with a median of +13.4%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
90 of 10,768 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 4911.T | Shiseido Company, Limited | $9.43B | Mid cap | +57.87% |
| 003230.KS | Samyang Foods Co., Ltd. | $8.41B | Mid cap | −1.01% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.60B | Mid cap | +50.69% |
| 090430.KS | Amorepacific Corporation | $7.57B | Mid cap | +26.27% |
| 2897.T | Nissin Foods Holdings Co.,Ltd. | $5.38B | Mid cap | +10.58% |
| 2267.T | Yakult Honsha Co.,Ltd. | $5.05B | Mid cap | +20.19% |
| 2501.T | Sapporo Breweries Limited | $4.69B | Mid cap | +29.53% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.50B | Mid cap | +8.62% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.40B | Mid cap | +25.65% |
| 2579.T | Coca-Cola Bottlers Japan Holdings Inc. | $4.00B | Mid cap | +53.97% |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +15.83% |
| 051900.KS | LG H&H Co., Ltd. | $3.88B | Mid cap | +8.05% |
| 2002.T | Nisshin Seifun Group Inc. | $3.57B | Mid cap | +17.38% |
| 2871.T | Nichirei Corporation | $3.38B | Mid cap | +29.92% |
| 4912.T | Lion Corporation | $3.28B | Mid cap | +21.09% |
| TWE.AX | Treasury Wine Estates Limited | $3.23B | Mid cap | −29.25% |
| 141A.T | TRIAL Holdings, Inc. | $3.18B | Mid cap | +49.12% |
| 161890.KS | Kolmar Korea Co., Ltd. | $2.78B | Mid cap | +110.12% |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +53.31% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | $2.65B | Mid cap | +8.09% |
| 2531.T | Takara Holdings Inc. | $2.55B | Mid cap | +27.64% |
| 8283.T | Paltac Corporation | $2.52B | Mid cap | +50.08% |
| 192820.KS | Cosmax, Inc. | $2.51B | Mid cap | +42.24% |
| 2607.T | Fuji Oil Co., Ltd. | $2.48B | Mid cap | +27.59% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | $2.38B | Mid cap | +8.07% |
| 090435.KS | Amorepacific Corporation | $2.35B | Mid cap | +18.58% |
| 2229.T | Calbee, Inc. | $2.34B | Mid cap | +17.13% |
| 7806.T | MTG Co., Ltd. | $2.21B | Mid cap | +95.96% |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +48.60% |
| 2810.T | House Foods Group Inc. | $2.09B | Mid cap | +35.14% |
| 4922.T | KOSE Holdings Corporation | $2.09B | Mid cap | +4.21% |
| EDU.AX | EDU Holdings Limited | $99.44M | Micro cap | +136.05% |
| 8030.T | Chuo Gyorui Co., Ltd. | $95.00M | Micro cap | +6.44% |
| 3096.T | Ocean System Corporation | $93.62M | Micro cap | +9.45% |
| 4465.T | Niitaka Co., Ltd. | $89.06M | Micro cap | +17.86% |
| 2816.T | Daisho Co.,Ltd. | $85.79M | Micro cap | +2.06% |
| 227840.KS | HYUNDAI CORPORATION HOLDINGS Co., Ltd. | $84.24M | Micro cap | +11.50% |
| 7646.T | PLANT Co.,Ltd. | $81.48M | Micro cap | +18.20% |
| 7686.T | HitoMile Co., Ltd. | $80.57M | Micro cap | −4.36% |
| 7819.T | SHOBIDO Corporation | $80.16M | Micro cap | +11.03% |
| 2224.T | Como Co.,Ltd. | $79.80M | Micro cap | +12.84% |
| 5869.T | WASEDA GAKUSHUKENKYUKAI CO LTD | $79.66M | Micro cap | +14.69% |
| 2814.T | Sato Foods Industries Co., Ltd. | $78.28M | Micro cap | +12.30% |
| 9959.T | Aseed Holdings Co.,Ltd. | $76.95M | Micro cap | +48.55% |
| 2818.T | PIETRO Co., Ltd. | $76.68M | Micro cap | +0.34% |
| 8045.T | Yokohama Maruuo Co., Ltd. | $76.68M | Micro cap | +86.73% |
| NZK.AX | New Zealand King Salmon Investments Limited | $73.63M | Micro cap | +2.70% |
| 2907.T | Ahjikan Co., Ltd. | $71.87M | Micro cap | +24.16% |
| 9846.T | Tenmaya Store Co., Ltd. | $70.86M | Micro cap | +4.26% |
| LRK.AX | LARK Distilling Co. Ltd. | $68.78M | Micro cap | +9.88% |
| 2750.T | S.Ishimitsu & Co.,Ltd. | $66.32M | Micro cap | +3.64% |
| 7698.T | Iceco Inc. | $65.75M | Micro cap | +44.09% |
| 3080.T | Jason Co., Ltd. | $64.24M | Micro cap | +15.71% |
| 9560.T | PROGRIT Inc. | $63.12M | Micro cap | −18.21% |
| 006090.KS | Oyang Corporation | $61.90M | Micro cap | −7.62% |
| 9890.T | Makiya Co., Ltd. | $61.78M | Micro cap | +13.32% |
| 2813.T | Wakou Shokuhin Co., Ltd. | $61.30M | Micro cap | +24.38% |
| 2735.T | Watts Co., Ltd. | $57.74M | Micro cap | +5.87% |
| 2877.T | NittoBest Corporation | $56.41M | Micro cap | +1.75% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −0.93% |
| 3160.T | Oomitsu Co., Ltd. | $51.78M | Micro cap | +0.81% |
| 5884.T | KURADASHI.Co.,Ltd. | $48.38M | Micro cap | +25.72% |
| FFI.AX | FFI Holdings Limited | $47.91M | Micro cap | +16.70% |
| 2286.T | Hayashikane Sangyo Co.,Ltd. | $46.93M | Micro cap | +51.02% |
| 4925.T | HABA Laboratories,Inc. | $40.84M | Micro cap | +1.04% |
| FRM.AX | Farm Pride Foods Limited | $40.65M | Micro cap | −32.88% |
| 2894.T | Ishii Food Co., Ltd. | $36.62M | Micro cap | +12.34% |
| 2654.T | Asmo Corporation | $35.87M | Micro cap | +8.15% |
| 027740.KS | Maniker.Co.,Ltd | $35.30M | Micro cap | −8.46% |
| 4926.T | C'BON COSMETICS Co.,Ltd. | $32.60M | Micro cap | +5.55% |
| 7538.T | Daisui Co.,Ltd. | $30.17M | Micro cap | +13.46% |
| 2464.T | Aoba-BBT, Inc. | $30.08M | Micro cap | +11.70% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +13.48% |
| 2917.T | Ohmoriya Co.,Ltd. | $28.97M | Micro cap | −0.54% |
| KME.AX | Kip McGrath Education Centres Limited | $27.20M | Micro cap | +18.25% |
| 7515.T | Maruyoshi Center Inc. | $27.13M | Micro cap | +11.15% |
| 2876.T | Delsole Corporation | $26.54M | Micro cap | +12.13% |
| 2215.T | First Baking Co., Ltd. | $26.47M | Micro cap | −1.29% |
| 7443.T | Yokohama Gyorui Co., Ltd. | $26.08M | Micro cap | +11.96% |
| 2747.T | Hokuyu Lucky Co.,Ltd. | $24.83M | Micro cap | +1.57% |
| NOU.AX | Noumi Limited | $23.93M | Micro cap | −14.29% |
| 6096.T | RareJob Inc | $23.63M | Micro cap | +13.87% |
| 9339.T | Coach A Co., Ltd. | $21.22M | Micro cap | +5.16% |
| 9941.T | Taiyo Bussan Kaisha,Ltd. | $18.65M | Micro cap | +22.48% |
| AAP.AX | Australian Agricultural Projects Ltd | $18.57M | Micro cap | +48.94% |
| 4678.T | SHUEI YOBIKO Co., Ltd. | $14.05M | Micro cap | +16.64% |
| 2926.T | Shinozakiya, Inc. | $11.28M | Micro cap | +5.79% |
| NGS.AX | Nutritional Growth Solutions Ltd. | $5.99M | Micro cap | +25.00% |
| OMG.AX | OMG GROUP FPO [OMG] | $5.45M | Micro cap | −42.86% |
| 8IH.AX | 8I Holdings Limited | $4.89M | Micro cap | +72.73% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.