Free tool
Stocks above their 200-day average
We cover 181 companies trading above their own 200-day average. The median market value in the group is $62.07M. Across the group, the median move over the past trading day is +0.06%. 100% of the 181 with a 200-day average trade above it. Price change over the past year runs from −19.5% to +129.5% across the middle 80 percent of the group, with a median of +23.8%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
181 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 0HNC.L | BioMarin Pharmaceutical Inc. | $9.93B | Mid cap | +15.03% |
| DNP.WA | Dino Polska S.A. | $9.63B | Mid cap | −19.78% |
| 0R0A.L | Hecla Mining Company | $9.59B | Mid cap | +156.90% |
| JYSK.CO | Jyske Bank A/S | $9.53B | Mid cap | +60.07% |
| 0F4O.L | Lotus Bakeries NV | $9.33B | Mid cap | +55.78% |
| NIBE-B.ST | NIBE Industrier AB (publ) | $9.00B | Mid cap | +8.05% |
| 0KTW.L | Range Resources Corporation | $8.27B | Mid cap | +22.89% |
| 0RPW.L | Janus Henderson Group Ltd. | $8.24B | Mid cap | +17.69% |
| 0XNH.L | DocuSign, Inc. | $8.16B | Mid cap | −20.80% |
| 0KGH.L | Paycom Software, Inc. | $8.10B | Mid cap | +3.30% |
| 0HHP.L | Ares Capital Corporation | $8.01B | Mid cap | −3.89% |
| INVR.L | Investec Plc | $7.98B | Mid cap | +9.17% |
| 0K9O.L | Nutanix, Inc. | $7.78B | Mid cap | −0.11% |
| CCC.L | Computacenter plc | $7.44B | Mid cap | +124.70% |
| 0JV3.L | Lincoln National Corporation | $7.36B | Mid cap | +3.96% |
| 0ABR.L | H. Lundbeck A/S | $7.31B | Mid cap | +30.07% |
| WAWI.OL | Wallenius Wilhelmsen ASA | $7.13B | Mid cap | +78.91% |
| 0QLT.L | Graubündner Kantonalbank | $6.88B | Mid cap | +50.93% |
| 0HOB.L | H&R Block, Inc. | $6.47B | Mid cap | +8.17% |
| HLUN-A.CO | H. Lundbeck A/S | $6.40B | Mid cap | +29.71% |
| 0HTQ.L | CarMax, Inc. | $6.38B | Mid cap | +5.77% |
| 0V9N.L | Science Applications International Corporation | $6.26B | Mid cap | +9.23% |
| 0U95.L | Essent Group Ltd. | $6.17B | Mid cap | +10.71% |
| VALMT.HE | Valmet Oyj | $6.11B | Mid cap | +0.48% |
| 0UP5.L | Centerra Gold Inc. | $5.70B | Mid cap | +207.61% |
| ROR.L | Rotork plc | $5.37B | Mid cap | +39.79% |
| ACP.WA | Asseco Poland S.A. | $5.22B | Mid cap | +31.64% |
| FLS.CO | FLSmidth & Co. A/S | $5.05B | Mid cap | +37.43% |
| 3IN.L | 3i Infrastructure plc | $4.93B | Mid cap | +15.31% |
| 0KE0.L | PBF Energy Inc. | $4.82B | Mid cap | +168.40% |
| 0QYN.L | B2Gold Corp. | $4.77B | Mid cap | +46.23% |
| 0QLQ.L | Ypsomed Holding AG | $4.65B | Mid cap | +2.80% |
| HOC.L | Hochschild Mining plc | $4.61B | Mid cap | +129.48% |
| 0KAN.L | Oceaneering International, Inc. | $4.58B | Mid cap | +101.31% |
| 0I3Q.L | Corcept Therapeutics Incorporated | $4.54B | Mid cap | +74.96% |
| 0GRX.L | Hexagon AB (publ) | $4.07B | Mid cap | −5.03% |
| HUH1V.HE | Huhtamäki Oyj | $3.97B | Mid cap | +10.34% |
| 0QNM.L | Adecco Group AG | $3.96B | Mid cap | −0.15% |
| PAF.L | Pan African Resources PLC | $3.76B | Mid cap | +123.51% |
| 0A9W.L | Organon & Co. | $3.67B | Mid cap | +52.37% |
| 0HP1.L | Box, Inc. | $3.65B | Mid cap | +2.56% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | $3.61B | Mid cap | +64.24% |
| BWLPG.OL | BW LPG Limited | $3.60B | Mid cap | +50.52% |
| 0R32.L | Abercrombie & Fitch Co. | $3.58B | Mid cap | +47.87% |
| 0HRR.L | CVR Energy, Inc. | $3.58B | Mid cap | +35.67% |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | $3.57B | Mid cap | +59.93% |
| MTO.L | Mitie Group plc | $3.54B | Mid cap | +47.75% |
| TKO.L | Trekor Metals Limited | $3.43B | Mid cap | +190.95% |
| SDF.DE | K+S Aktiengesellschaft | $3.39B | Mid cap | +37.88% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | $3.36B | Mid cap | +63.01% |
| 0KX9.L | Robert Half Inc. | $3.35B | Mid cap | +31.06% |
| 0V50.L | RingCentral, Inc. | $3.29B | Mid cap | +113.99% |
| 0VOA.L | Wesdome Gold Mines Ltd. | $2.89B | Mid cap | +95.98% |
| ITP.PA | Interparfums SA | $2.87B | Mid cap | −10.68% |
| GNC.L | Greencore Group plc | $2.86B | Mid cap | +5.83% |
| 0A0C.L | Stadler Rail AG | $2.83B | Mid cap | +35.06% |
| AMBU-B.CO | Ambu A/S | $2.69B | Mid cap | −19.13% |
| TYRES.HE | Nokian Renkaat Oyj | $2.66B | Mid cap | +108.63% |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.65B | Mid cap | +29.82% |
| PLX.PA | Pluxee N.V. | $2.59B | Mid cap | −6.58% |
| BV3.DE | Bavarian Nordic A/S | $2.55B | Mid cap | +15.65% |
| BAVA.CO | Bavarian Nordic A/S | $2.51B | Mid cap | −7.97% |
| 0BNS.L | Kesko Oyj | $2.49B | Mid cap | +19.32% |
| BURE.ST | Bure Equity AB (publ) | $2.47B | Mid cap | +10.80% |
| CADLR.OL | Cadeler A/S | $2.46B | Mid cap | +13.11% |
| ONT.L | Oxford Nanopore Technologies plc | $2.41B | Mid cap | −2.24% |
| 0HQ1.L | Azenta, Inc. | $2.35B | Mid cap | +9.74% |
| 0KFU.L | Park Hotels & Resorts Inc. | $2.26B | Mid cap | +45.91% |
| EKTA-B.ST | Elekta AB (publ) | $2.20B | Mid cap | +26.10% |
| DEZ.DE | DEUTZ Aktiengesellschaft | $2.14B | Mid cap | +31.25% |
| BOY.L | Bodycote plc | $2.09B | Mid cap | +41.79% |
| 0KZA.L | SM Energy Company | $2.02B | Mid cap | +30.69% |
| CORA.L | Cora Gold Limited | $98.80M | Micro cap | +8.33% |
| SACI.PA | Fiducial Office Solutions | $98.64M | Micro cap | +42.11% |
| HARB-B.CO | Harboes Bryggeri A/S | $86.38M | Micro cap | +0.75% |
| JIN.OL | Jinhui Shipping and Transportation Limited | $86.06M | Micro cap | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | $84.83M | Micro cap | +92.35% |
| VLT.MI | Valtecne S.p.A. | $84.06M | Micro cap | +64.70% |
| 0QXX.L | Molecular Partners AG | $79.34M | Micro cap | +17.00% |
| IPE.WA | IPOPEMA Securities S.A. | $78.17M | Micro cap | +216.17% |
| LSAA.L | Life Settlement Assets A Ord | $75.14M | Micro cap | +12.44% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | $74.04M | Micro cap | +57.04% |
| RAP1V.HE | Rapala VMC Corporation | $73.35M | Micro cap | +32.30% |
| GCM.L | GCM Resources Plc | $72.55M | Micro cap | +178.69% |
| TIME.L | Time Finance plc | $71.76M | Micro cap | +6.67% |
| SKOLON.ST | Skolon AB (publ) | $71.34M | Micro cap | −25.08% |
| EMAN.L | Everyman Media Group plc | $70.17M | Micro cap | +33.33% |
| SAR.L | Sareum Holdings plc | $70.10M | Micro cap | +76.19% |
| XPL.WA | Xplus S.A. | $63.63M | Micro cap | −1.18% |
| CRPR.L | James Cropper PLC | $62.33M | Micro cap | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | $62.07M | Micro cap | +1.73% |
| PCIP.L | PCI-PAL PLC | $61.59M | Micro cap | +31.03% |
| 0IIM.L | Esperion Therapeutics, Inc. | $61.56M | Micro cap | +44.65% |
| GRANGX.ST | Grangex AB | $61.32M | Micro cap | +264.75% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | $60.02M | Micro cap | +52.09% |
| LINV.L | LendInvest plc | $59.95M | Micro cap | −19.48% |
| DCI.L | DCI Advisors Limited | $59.01M | Micro cap | −4.00% |
| KHG.HE | KH Group Oyj | $58.10M | Micro cap | +55.35% |
| OHGR.L | One Health Group Plc | $53.82M | Micro cap | +17.03% |
| EGT.L | European Green Transition plc | $52.76M | Micro cap | +107.55% |
| ATIN.ST | Athanase Innovation AB | $52.49M | Micro cap | +4.04% |
| SHOE.L | Shoe Zone plc | $48.67M | Micro cap | −4.32% |
| CYAN.L | CyanConnode Holdings plc | $47.27M | Micro cap | +36.28% |
| BMTO.L | Braime Group PLC | $45.99M | Micro cap | +15674.14% |
| ANGL.ST | Angler Gaming plc | $44.74M | Micro cap | +71.95% |
| 0K17.L | MicroVision, Inc. | $42.76M | Micro cap | +58.53% |
| CRDL.L | Cordel Group PLC | $36.41M | Micro cap | +85.71% |
| VMX.PA | Verimatrix SA | $36.32M | Micro cap | +82.67% |
| ITX.L | Itaconix plc | $36.10M | Micro cap | +51.70% |
| WSP.L | Wynnstay Properties Plc | $33.53M | Micro cap | +18.08% |
| SF3.DE | STS Group AG | $33.46M | Micro cap | +6.06% |
| PMG.L | The Parkmead Group plc | $33.41M | Micro cap | +36.36% |
| SIGHT.PA | GenSight Biologics S.A. | $32.26M | Micro cap | −25.31% |
| PRC.PA | Artmarket.com | $31.80M | Micro cap | 0.00% |
| MVW.OL | M Vest Water AS | $30.22M | Micro cap | −6.84% |
| HREE.L | Harena Rare Earths Plc | $28.07M | Micro cap | +87.50% |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | $27.48M | Micro cap | −44.31% |
| HOVE.CO | Hove A/S | $27.12M | Micro cap | +55.28% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| RENX.L | Renalytix Plc | $25.24M | Micro cap | −26.50% |
| NTBR.L | Northern Bear PLC | $24.78M | Micro cap | +41.80% |
| ZOO.L | ZOO Digital Group plc | $24.06M | Micro cap | +29.63% |
| RUA.L | RUA Life Sciences plc | $24.04M | Micro cap | +130.93% |
| MLBSP.PA | Blue Shark Power System | $23.73M | Micro cap | +1.65% |
| ALTAO.PA | Aton | $22.75M | Micro cap | +153.85% |
| FCM.L | First Class Metals PLC | $22.49M | Micro cap | +84.62% |
| PXEN.L | Prospex Energy Plc | $22.40M | Micro cap | −22.92% |
| CLIME-B.ST | Climeon AB (publ) | $20.38M | Micro cap | −14.78% |
| CSR.WA | Caspar Asset Management S.A. | $20.26M | Micro cap | +90.00% |
| EAH.WA | ESOTIQ & Henderson S.A. | $19.69M | Micro cap | +3.60% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| LEND.L | Sancus Lending Group Limited | $18.97M | Micro cap | +188.89% |
| ALTRA.PA | Tractial S.A. | $18.56M | Micro cap | +43.46% |
| KA8.DE | Klassik Radio AG | $17.66M | Micro cap | −0.63% |
| SPC.DE | Staige One AG | $17.66M | Micro cap | +23.81% |
| RCMN.DE | RCM Beteiligungs AG | $17.32M | Micro cap | −10.77% |
| 0QAU.L | Verimatrix SA | $17.01M | Micro cap | +77.00% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | $16.22M | Micro cap | +16.79% |
| ESYS.L | essensys plc | $15.95M | Micro cap | −17.44% |
| IMC.L | IMC Exploration Group Public Limited Company | $15.91M | Micro cap | +173.50% |
| MILA.L | Mila Resources Plc | $15.69M | Micro cap | +76.47% |
| CPA.WA | Capital Partners SA | $14.28M | Micro cap | +1922.22% |
| GLR.L | Galileo Resources Plc | $14.14M | Micro cap | −21.95% |
| OMIP.L | One Media iP Group Plc | $14.06M | Micro cap | +9.41% |
| VEL.L | Velocity Composites plc | $13.56M | Micro cap | −20.65% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| ICO.ST | Iconovo AB (publ) | $12.72M | Micro cap | −52.09% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | $12.68M | Micro cap | −16.15% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| CRTX.L | CRISM Therapeutics Corporation | $12.38M | Micro cap | +9.52% |
| BUC.L | Built Cybernetics plc | $10.19M | Micro cap | −13.33% |
| DELT.L | Deltic Energy PLC | $10.12M | Micro cap | +11.89% |
| 0NWK.L | Valerio Therapeutics Société anonyme | $10.08M | Micro cap | +1279.03% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | $9.58M | Micro cap | +49.86% |
| BTC-B.ST | B Treasury Capital AB (publ) | $9.55M | Micro cap | −54.29% |
| BEM.L | Beowulf Mining plc | $9.23M | Micro cap | 0.00% |
| ERG.WA | ERG Spólka Akcyjna | $9.02M | Micro cap | −2.13% |
| AEO.L | Aeorema Communications plc | $8.27M | Micro cap | +18.40% |
| SEEN.L | SEEEN plc | $8.27M | Micro cap | +12042.86% |
| SUH.L | Sutton Harbour Group plc | $8.26M | Micro cap | −29.17% |
| STG.L | Strip Tinning Holdings plc | $8.05M | Micro cap | +41.30% |
| MLSTR.PA | Streit Mecanique SA | $7.53M | Micro cap | +14.61% |
| 14D.DE | tokentus investment AG | $7.37M | Micro cap | −35.97% |
| MLFTI.PA | France Tourisme Immobilier SA | $7.23M | Micro cap | +414.29% |
| IRON.L | Ironveld Plc | $7.04M | Micro cap | −44.44% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | $6.98M | Micro cap | +255.29% |
| GTC.L | Getech Group plc | $6.85M | Micro cap | +83.33% |
| ABAS.ST | ABAS Protect AB | $6.69M | Micro cap | 0.00% |
| QIIWI.ST | Qiiwi Games AB (publ) | $6.21M | Micro cap | +90.79% |
| WNX.L | Wellnex Life Limited | $5.46M | Micro cap | −62.07% |
| GJAJ.PA | Groupe JAJ | $5.36M | Micro cap | +10.26% |
| IGE.L | Image Scan Holdings Plc | $4.84M | Micro cap | +85.71% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| 0RIM.L | GenSight Biologics S.A. | $2.74M | Micro cap | −26.93% |
| SYN.L | Synergia Energy Ltd | $2.43M | Micro cap | −45.45% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| MLIML.PA | ImAlliance SA | $1.98M | Micro cap | +37.96% |
| COR.L | Corpus Resources Plc | $1.08M | Micro cap | −18.75% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
| MII.L | Milton Capital Plc | $744.03K | Micro cap | −38.27% |
| ARA.L | Aura Renewable Acquisitions plc | $499.42K | Micro cap | −12.50% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.