Free tool
Stocks above their 200-day average
We cover 1,090 companies trading above their own 200-day average. The median market value in the group is $3.33B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −15.0% to +160.5% across the middle 80 percent of the group, with a median of +24.2%. Among those 1,000, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,090 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| JBDI | JBDI Holdings Limited | $12.27M | Micro cap | +25.85% |
| MYSZ | My Size, Inc. | $12.24M | Micro cap | +109.92% |
| CJMB | Callan JMB Inc. | $12.08M | Micro cap | −56.34% |
| DFNS | T3 Defense Inc. | $12.00M | Micro cap | +174.25% |
| ASBP | Aspire Biopharma Holdings, Inc. | $11.68M | Micro cap | −60.93% |
| GMM | Global Mofy AI Limited | $11.58M | Micro cap | +17.65% |
| KPRX | Kiora Pharmaceuticals, Inc. | $11.46M | Micro cap | −9.44% |
| TOVX | Theriva Biologics, Inc. | $11.16M | Micro cap | −42.10% |
| AWX | Avalon Holdings Corporation | $10.61M | Micro cap | +9.68% |
| JCTC | Jewett-Cameron Trading Company Ltd. | $10.38M | Micro cap | −18.28% |
| OXBR | Oxbridge Re Holdings Limited | $10.34M | Micro cap | −40.38% |
| FFAI | Faraday Future Intelligent Electric Inc. | $10.02M | Micro cap | +9.24% |
| NXTT | Next Technology Holding Inc. | $10.00M | Micro cap | −94.35% |
| HCWC | Healthy Choice Wellness Corp. | $9.92M | Micro cap | −19.61% |
| MARPS | Marine Petroleum Trust | $9.84M | Micro cap | +1.99% |
| MSN | Emerson Radio Corp. | $9.78M | Micro cap | +9.78% |
| LUCY | Lucyd, Inc | $9.73M | Micro cap | −42.05% |
| MBAI | Check-Cap Ltd. | $9.33M | Micro cap | +943.08% |
| BMGL | Basel Medical Group Ltd | $9.29M | Micro cap | +202.81% |
| SUNE | SUNation Energy Inc. | $9.28M | Micro cap | +50.00% |
| GLE | Global Engine Group Holding Limited | $9.21M | Micro cap | −26.31% |
| IMRN | Immuron Limited | $9.20M | Micro cap | −35.77% |
| CXAI | CXApp Inc. | $9.09M | Micro cap | +403.85% |
| XBIO | Xenetic Biosciences, Inc. | $9.04M | Micro cap | +35.92% |
| LOBO | Lobo Technologies Ltd. | $9.00M | Micro cap | +28.71% |
| TDIC | Dreamland Limited | $8.98M | Micro cap | −86.63% |
| SEGG | Sports Entertainment Gaming Global Corporation | $8.96M | Micro cap | −56.49% |
| SKYE | Skye Bioscience, Inc. | $8.92M | Micro cap | −41.62% |
| XPON | Expion360 Inc. | $8.74M | Micro cap | +452.41% |
| XWEL | XWELL, Inc. | $8.55M | Micro cap | −6.93% |
| CNSP | CNS Pharmaceuticals, Inc. | $8.48M | Micro cap | −13.51% |
| DKI | Darkiris Inc. | $8.46M | Micro cap | −43.94% |
| NDRA | ENDRA Life Sciences Inc. | $8.16M | Micro cap | +32.36% |
| JCSE | JE Cleantech Holdings Limited | $8.14M | Micro cap | +113.50% |
| ALZN | Alzamend Neuro, Inc. | $8.06M | Micro cap | −32.11% |
| NVNO | enVVeno Medical Corporation | $7.97M | Micro cap | −63.76% |
| VS | Versus Systems Inc. | $7.89M | Micro cap | −31.77% |
| ICCM | IceCure Medical Ltd | $7.85M | Micro cap | +132.49% |
| TRIB | Trinity Biotech plc | $7.80M | Micro cap | +547.97% |
| NAMI | Jinxin Technology Holding Company | $7.69M | Micro cap | +71.53% |
| INM | InMed Pharmaceuticals Inc. | $7.64M | Micro cap | −36.44% |
| CGTL | Creative Global Technology Holdings Limited | $7.55M | Micro cap | +606.26% |
| YMAT | J-Star Holding Co., Ltd. | $7.46M | Micro cap | +14.81% |
| CURX | Curanex Pharmaceuticals Inc | $7.21M | Micro cap | −1.29% |
| FCUV | Focus Universal Inc. | $6.83M | Micro cap | −47.17% |
| JUNS | Jupiter Neurosciences, Inc. | $6.66M | Micro cap | +236.24% |
| AQB | AquaBounty Technologies, Inc. | $6.64M | Micro cap | +42.07% |
| ORKT | Orangekloud Technology Inc. | $6.48M | Micro cap | −63.03% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| AMIX | Autonomix Medical, Inc. | $6.20M | Micro cap | +440.68% |
| LIMN | Liminatus Pharma, Inc. | $6.19M | Micro cap | +46.03% |
| MEGL | Magic Empire Global Limited | $6.08M | Micro cap | −14.59% |
| VMAR | Vision Marine Technologies Inc. | $6.07M | Micro cap | −83.85% |
| WAI | Top KingWin Ltd | $6.04M | Micro cap | −26.84% |
| JWEL | Jowell Global Ltd. | $5.99M | Micro cap | +29.90% |
| CNET | ZW Data Action Technologies Inc. | $5.25M | Micro cap | −5.30% |
| CHNR | China Natural Resources, Inc. | $5.08M | Micro cap | +6.60% |
| HCWB | HCW Biologics Inc. | $4.96M | Micro cap | −55.15% |
| XAIR | Beyond Air, Inc. | $4.89M | Micro cap | +117.98% |
| MSGY | Masonglory Limited | $4.77M | Micro cap | −83.14% |
| CETX | Cemtrex, Inc. | $4.60M | Micro cap | −85.00% |
| GLMD | Galmed Pharmaceuticals Ltd. | $4.48M | Micro cap | +211.51% |
| SILO | Silo Pharma, Inc. | $4.38M | Micro cap | +290.62% |
| DBGI | Digital Brands Group, Inc. | $4.36M | Micro cap | −25.69% |
| CSAI | Cloudastructure Inc. | $4.31M | Micro cap | +210.62% |
| JZ | Jianzhi Education Technology Group Company Limited | $4.14M | Micro cap | +6.83% |
| BOXL | Boxlight Corporation | $4.04M | Micro cap | −45.50% |
| STKH | Steakholder Foods Ltd. | $3.64M | Micro cap | −45.79% |
| UPC | Universe Pharmaceuticals INC | $3.53M | Micro cap | +44.57% |
| GWAV | Greenwave Technology Solutions, Inc. | $3.52M | Micro cap | −45.29% |
| CLDI | Calidi Biotherapeutics, Inc. | $3.49M | Micro cap | −19.16% |
| TNON | Tenon Medical, Inc. | $3.48M | Micro cap | +297.71% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $3.47M | Micro cap | +88.52% |
| GNPX | Genprex, Inc. | $3.25M | Micro cap | −54.10% |
| NTCL | NetClass Technology Inc | $3.20M | Micro cap | +34.63% |
| CIIT | Tianci International, Inc. | $3.20M | Micro cap | −34.33% |
| BIAF | bioAffinity Technologies, Inc. | $3.02M | Micro cap | −31.59% |
| PW | Power REIT | $2.81M | Micro cap | +369.33% |
| NCRA | Nocera, Inc. | $2.76M | Micro cap | +18.00% |
| PFSA | Profusa, Inc. | $2.58M | Micro cap | −86.13% |
| OFAL | OFA Group | $2.47M | Micro cap | −38.36% |
| LMFA | LM Funding America Inc | $2.43M | Micro cap | +38.58% |
| VRAX | Virax Biolabs Group Limited | $2.21M | Micro cap | +365.55% |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | $2.10M | Micro cap | +7.65% |
| SMTK | SmartKem, Inc. | $2.09M | Micro cap | +550.23% |
| MNDR | Mobile-health Network Solutions | $1.92M | Micro cap | −69.91% |
| SCNI | Scinai Immunotherapeutics Ltd. | $1.48M | Micro cap | +93.92% |
| ONFO | Onfolio Holdings, Inc. | $1.26M | Micro cap | +42.31% |
| RCON | Recon Technology, Ltd. | $820.18K | Micro cap | −19.91% |
| APM | Aptorum Group Ltd | $570.06K | Micro cap | +273.78% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.