Free tool
Stocks above their 200-day average
We cover 58 companies trading above their own 200-day average. The median market value in the group is $4.18B. Across the group, the median move over the past trading day is −0.73%. 100% of the 58 with a 200-day average trade above it. Price change over the past year runs from −6.4% to +41.0% across the middle 80 percent of the group, with a median of +15.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
58 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| CTRE | CareTrust REIT, Inc. | $9.43B | Mid cap | +18.90% |
| CUBE | CubeSmart | $9.17B | Mid cap | +3.67% |
| ARE | Alexandria Real Estate Equities, Inc. | $9.12B | Mid cap | −32.12% |
| BRX | Brixmor Property Group Inc. | $9.02B | Mid cap | +8.28% |
| RHP | Ryman Hospitality Properties, Inc. | $8.99B | Mid cap | +36.42% |
| AGNCN | AGNC Investment Corp. | $8.79B | Mid cap | +7.40% |
| AGNCM | AGNC Investment Corp. | $8.78B | Mid cap | +7.05% |
| NNN | NNN REIT, Inc. | $8.76B | Mid cap | +12.46% |
| COMP | Compass, Inc. | $8.74B | Mid cap | +22.63% |
| FR | First Industrial Realty Trust, Inc. | $8.61B | Mid cap | +22.92% |
| REXR | Rexford Industrial Realty, Inc. | $8.52B | Mid cap | −7.64% |
| VNO | Vornado Realty Trust | $7.98B | Mid cap | +5.77% |
| TRNO | Terreno Realty Corporation | $7.45B | Mid cap | +19.94% |
| MAC | The Macerich Company | $7.13B | Mid cap | +35.52% |
| HR | Healthcare Realty Trust Incorporated | $6.80B | Mid cap | +15.95% |
| NSA | National Storage Affiliates Trust | $6.39B | Mid cap | +43.14% |
| PECO | Phillips Edison & Company, Inc. | $5.60B | Mid cap | +17.42% |
| KRG | Kite Realty Group Trust | $5.46B | Mid cap | +20.62% |
| OUT | OUTFRONT Media Inc. | $5.39B | Mid cap | +67.97% |
| SBRA | Sabra Health Care REIT, Inc. | $5.37B | Mid cap | +12.11% |
| MRP | Millrose Properties, Inc. | $5.09B | Mid cap | −6.60% |
| CUZ | Cousins Properties Incorporated | $4.87B | Mid cap | +6.31% |
| EPR | EPR Properties | $4.60B | Mid cap | +14.83% |
| SKT | Tanger Inc. | $4.55B | Mid cap | +15.26% |
| BNL | Broadstone Net Lease, Inc. | $4.54B | Mid cap | +21.76% |
| SLG | SL Green Realty Corp. | $4.50B | Mid cap | +7.03% |
| COLD | Americold Realty Trust, Inc. | $4.38B | Mid cap | +8.41% |
| KRC | Kilroy Realty Corporation | $4.37B | Mid cap | −6.26% |
| CDP | COPT Defense Properties | $4.35B | Mid cap | +33.35% |
| IRT | Independence Realty Trust, Inc. | $4.01B | Mid cap | −3.27% |
| JOE | The St. Joe Company | $3.94B | Mid cap | +36.89% |
| APLE | Apple Hospitality REIT, Inc. | $3.91B | Mid cap | +33.35% |
| LXP | LXP Industrial Trust | $3.60B | Mid cap | +40.26% |
| HIW | Highwoods Properties, Inc. | $3.58B | Mid cap | +8.49% |
| CURB | Curbline Properties Corp. | $3.43B | Mid cap | +35.35% |
| CWK | Cushman & Wakefield Limited | $3.40B | Mid cap | −9.15% |
| PK | Park Hotels & Resorts Inc. | $3.21B | Mid cap | +42.87% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $3.20B | Mid cap | +25.15% |
| AKR | Acadia Realty Trust | $3.07B | Mid cap | +8.91% |
| UE | Urban Edge Properties | $2.95B | Mid cap | +6.62% |
| IHS | IHS Holding Limited | $2.83B | Mid cap | +15.63% |
| FCPT | Four Corners Property Trust, Inc. | $2.78B | Mid cap | +2.26% |
| DRH | DiamondRock Hospitality Company | $2.59B | Mid cap | +51.80% |
| IVT | InvenTrust Properties Corp. | $2.55B | Mid cap | +12.84% |
| DEI | Douglas Emmett, Inc. | $2.45B | Mid cap | −21.87% |
| LTC | LTC Properties, Inc. | $2.18B | Mid cap | +16.46% |
| GNL | Global Net Lease, Inc. | $2.11B | Mid cap | +25.65% |
| SHO | Sunstone Hotel Investors, Inc. | $2.09B | Mid cap | +20.85% |
| PEB | Pebblebrook Hotel Trust | $2.07B | Mid cap | +63.85% |
| GTY | Getty Realty Corp. | $2.06B | Mid cap | +22.53% |
| NTST | NETSTREIT Corp. | $2.03B | Mid cap | +17.05% |
| MAYS | J.W. Mays, Inc. | $84.00M | Micro cap | +11.42% |
| SELF | Global Self Storage, Inc. | $64.07M | Micro cap | +8.68% |
| MDRR | Medalist Diversified, Inc. | $27.30M | Micro cap | +5.83% |
| OPAD | Offerpad Solutions Inc. | $21.65M | Micro cap | +33.33% |
| IHT | InnSuites Hospitality Trust | $13.06M | Micro cap | −28.08% |
| PETZ | TDH Holdings, Inc. | $12.70M | Micro cap | +25.38% |
| PW | Power REIT | $2.81M | Micro cap | +369.33% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.