Free tool
Stocks above their 200-day average
We cover 690 companies trading above their own 200-day average. The median market value in the group is $73.02M. Across the group, the median move over the past trading day is +0.15%. 100% of the 690 with a 200-day average trade above it. Price change over the past year runs from −9.2% to +104.1% across the middle 80 percent of the group, with a median of +25.0%. Across the group, 13 companies currently carry a tier A volume signal.
Other lists in this group
Table
690 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| FERRO.ST | Ferroamp AB (publ) | $31.66M | Micro cap | +38.37% |
| 2795.T | Nippon Primex Inc. | $31.16M | Micro cap | +11.79% |
| 4171.T | Global Information, Inc. | $31.09M | Micro cap | +20.15% |
| IMPC.ST | Impact Coatings AB (publ) | $31.04M | Micro cap | −23.14% |
| 1795.T | Masaru Corporation | $31.01M | Micro cap | +29.01% |
| 5900.T | Daiken Co.,Ltd. | $30.70M | Micro cap | +8.29% |
| 6265.T | CONVUM Ltd. | $30.29M | Micro cap | +39.32% |
| MVW.OL | M Vest Water AS | $30.22M | Micro cap | −6.84% |
| 2449.T | PRAP Japan, Inc. | $30.11M | Micro cap | −0.73% |
| 1994.T | Takahashi Curtain Wall Corporation | $30.08M | Micro cap | +23.07% |
| 6335.T | Tokyo Kikai Seisakusho, Ltd. | $29.57M | Micro cap | +48.26% |
| 6325.T | Takakita Co., Ltd. | $29.41M | Micro cap | +2.42% |
| 6943.T | NKK Switches Co., Ltd. | $29.20M | Micro cap | +29.79% |
| ASH.AX | Ashley Services Group Limited | $28.83M | Micro cap | +58.08% |
| 6757.T | OSG Corporation Co., Ltd. | $28.83M | Micro cap | +5.89% |
| 1443.T | Giken Holdings Co., Ltd. | $28.73M | Micro cap | +14.60% |
| 3024.T | Create Corporation | $28.66M | Micro cap | +9.09% |
| 9362.T | Hyoki Kaiun Kaisha, Ltd. | $28.62M | Micro cap | +10.21% |
| TGP.L | Tekmar Group plc | $28.50M | Micro cap | +166.67% |
| VIM.MI | Vimi Fasteners S.p.A. | $28.41M | Micro cap | +89.96% |
| 6647.T | Morio Denki Co., Ltd. | $28.36M | Micro cap | +86.33% |
| 9353.T | Sakurajima Futo Kaisha, Ltd. | $28.17M | Micro cap | +62.37% |
| EHLD | Euroholdings Ltd. | $28.15M | Micro cap | +54.55% |
| 5355.T | Nippon Crucible Co., Ltd. | $28.11M | Micro cap | +15.25% |
| PPK.AX | PPK Group Limited | $28.06M | Micro cap | −20.37% |
| JOB | GEE Group Inc. | $28.05M | Micro cap | +34.37% |
| 5997.T | Kyoritsu Air Tech Inc. | $27.79M | Micro cap | +40.62% |
| 7021.T | Nitchitsu Co., Ltd. | $27.40M | Micro cap | +16.94% |
| BMT.L | Braime Group PLC | $27.32M | Micro cap | +33.35% |
| 5603.T | Kogi Corporation | $27.25M | Micro cap | +13.94% |
| 150A.T | JSH CO LTD | $26.99M | Micro cap | +66.89% |
| 3035.T | ktk Inc. | $26.65M | Micro cap | +24.29% |
| 4673.T | Kawasaki Geological Engineering Co., Ltd. | $26.42M | Micro cap | +7.78% |
| 7314.T | Odawara Auto-Machine Mfg. Co., Ltd. | $26.41M | Micro cap | +7.45% |
| ALWTR.PA | Watera | $26.25M | Micro cap | +47.00% |
| 3768.T | Riskmonster.com | $26.05M | Micro cap | +15.29% |
| 3461.T | Palma Co., Ltd. | $25.98M | Micro cap | +7.48% |
| 9087.T | Takase Corporation | $25.77M | Micro cap | +66.92% |
| PAG.MI | Porto Aviation Group S.p.A. | $25.74M | Micro cap | +130.34% |
| AIHS | Senmiao Technology Limited | $25.62M | Micro cap | −21.08% |
| 9820.T | MT Genex Corporation | $25.60M | Micro cap | +18.66% |
| 6218.T | ENSHU Limited | $25.52M | Micro cap | +37.38% |
| VNET.L | Vianet Group plc | $25.49M | Micro cap | −18.01% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| 9165.T | Qualtec Co.,Ltd. | $25.36M | Micro cap | +16.45% |
| HULT-B.ST | Hultstrom Group AB | $25.23M | Micro cap | +19.39% |
| 7265.T | Eiken Industries Co.,Ltd. | $24.94M | Micro cap | +1.37% |
| NTBR.L | Northern Bear PLC | $24.78M | Micro cap | +41.80% |
| 7957.T | Fujicopian Co., Ltd. | $24.72M | Micro cap | +73.02% |
| EAGLE.HE | Eagle Filters Group Oyj | $24.57M | Micro cap | +21.18% |
| SOP.AX | Synertec Corporation Limited | $24.38M | Micro cap | +96.30% |
| 7399.T | Nansin Co., Ltd. | $24.37M | Micro cap | +6.23% |
| 9972.T | Altech Co., Ltd. | $24.28M | Micro cap | +19.57% |
| PWN.AX | Parkway Corporate Limited | $23.94M | Micro cap | +14.29% |
| TRSG | Tungray Technologies Inc. | $23.93M | Micro cap | −11.60% |
| VIMAB.ST | Vimab Group AB (publ) | $23.92M | Micro cap | −31.13% |
| ALMCE.PA | Mon Courtier Energie Groupe S.A. | $23.87M | Micro cap | −3.45% |
| CTRM | Castor Maritime Inc. | $23.87M | Micro cap | +15.37% |
| GJ.CO | Glunz & Jensen Holding A/S | $23.85M | Micro cap | +20.86% |
| 7719.T | Tokyo Koki Co. Ltd. | $23.79M | Micro cap | +95.56% |
| 7111.T | INEST, Inc. | $23.40M | Micro cap | −40.57% |
| 6578.T | CORREC Co., Ltd. | $23.36M | Micro cap | +51.92% |
| 9237.T | EMIMEN CO LTD | $23.28M | Micro cap | −32.67% |
| 7983.T | Miroku Corporation | $23.22M | Micro cap | +8.21% |
| SWVL | Swvl Holdings Corp. | $23.02M | Micro cap | −34.56% |
| 7919.T | Nozaki Insatsu Shigyo Co., Ltd. | $22.99M | Micro cap | +20.79% |
| 7805.T | Printnet Inc. | $22.21M | Micro cap | +2.38% |
| CWL.TO | The Caldwell Partners International Inc. | $22.09M | Micro cap | +53.37% |
| DEM.AX | De.mem Limited | $22.04M | Micro cap | 0.00% |
| GRNQ | Greenpro Capital Corp. | $21.88M | Micro cap | +768.06% |
| FONDIA.HE | Fondia Oyj | $21.71M | Micro cap | +21.09% |
| 2693.T | YKT Corporation | $21.52M | Micro cap | +20.36% |
| 010400.KS | Woojin I&S Co., Ltd. | $21.16M | Micro cap | +56.12% |
| LYGRD.ST | Lyckegård Group AB (publ) | $21.08M | Micro cap | −10.78% |
| STW.ST | SeaTwirl AB (publ) | $20.98M | Micro cap | −40.71% |
| 5820.T | Mitsuboshi Co., Ltd. | $20.71M | Micro cap | +14.72% |
| LGPS | LogProstyle Inc. | $20.52M | Micro cap | −24.66% |
| 9012.T | Chichibu Railway Co., Ltd. | $19.85M | Micro cap | +4.31% |
| 6467.T | Nichidai Corporation | $19.84M | Micro cap | −3.82% |
| ADS.OL | ADS Maritime Holding Plc | $19.76M | Micro cap | +27.88% |
| 7827.T | Orvis Corporation | $19.57M | Micro cap | +18.06% |
| ZGM | Zenta Group Co Ltd | $19.48M | Micro cap | −20.05% |
| OEC.AX | Orbital Corporation Limited | $19.33M | Micro cap | −36.17% |
| 7567.T | Sakae Electronics Corporation | $19.27M | Micro cap | +22.01% |
| DUKR | DUKE Robotics Corp. | $19.25M | Micro cap | +1805.08% |
| ALGIR.PA | Signaux Girod S.A. | $19.09M | Micro cap | +18.53% |
| 5928.T | Almetax Manufacturing Co., Ltd. | $18.94M | Micro cap | +3.58% |
| ENP.WA | Energoaparatura SA | $18.83M | Micro cap | +25.53% |
| 4241.T | atect corporation | $18.59M | Micro cap | +55.58% |
| 6894.T | Pulstec Industrial Co., Ltd. | $18.53M | Micro cap | +14.60% |
| SKK | SKK Holdings Limited | $18.50M | Micro cap | +2.64% |
| 4664.T | Japan Reliance Service Corporation | $18.33M | Micro cap | +50.74% |
| EMR.L | Empresaria Group plc | $18.00M | Micro cap | −35.06% |
| XCH | XCHG Limited | $17.75M | Micro cap | +208.46% |
| ALSEC.PA | Soditech SA | $17.40M | Micro cap | +168.85% |
| MBQ.DE | Mobotix AG | $17.25M | Micro cap | +100.00% |
| 4197.T | Asmarq Co., Ltd. | $17.15M | Micro cap | −0.66% |
| UUU | Universal Safety Products, Inc | $17.14M | Micro cap | +97.70% |
| KELAS.HE | Kesla Oyj | $16.85M | Micro cap | +34.59% |
| TLIH | Ten-League International Holdings Limited | $16.79M | Micro cap | −5.62% |
| MYX.L | MYCELX Technologies Corporation | $16.72M | Micro cap | +87.04% |
| CLG.AX | Close the Loop Ltd | $16.65M | Micro cap | +30.00% |
| 9363.T | Daiun Co.,Ltd. | $16.61M | Micro cap | +24.57% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | $16.22M | Micro cap | +16.79% |
| CPR.WA | Compremum S.A. | $16.06M | Micro cap | +67.51% |
| MPP.AX | Metro Performance Glass Limited | $15.91M | Micro cap | +2471.43% |
| RLP.WA | Relpol S.A. | $15.58M | Micro cap | +14.50% |
| ALIBR.PA | Calibre | $15.58M | Micro cap | +33.33% |
| YKY.MI | Yakkyo S.p.A. | $15.58M | Micro cap | +146.00% |
| 142A.T | JINJIB Co., Ltd. | $15.55M | Micro cap | +6.05% |
| 9365.T | Tradia Corporation | $15.33M | Micro cap | +21.28% |
| 7E2.F | IDH Development S.A. | $15.08M | Micro cap | −17.91% |
| 7043.T | Alue Co.,Ltd. | $14.95M | Micro cap | +5.42% |
| ALMGI.PA | MG International S.A. | $14.92M | Micro cap | −8.67% |
| 246A.T | ASUA INC | $14.78M | Micro cap | +40.18% |
| 6400.T | Fuji Seiki Co.,Ltd. | $14.68M | Micro cap | +2.92% |
| WXM | WF International Limited | $14.44M | Micro cap | +61.15% |
| 7939.T | Kensoh Co.,Ltd. | $14.36M | Micro cap | +11.60% |
| BSA.AX | BSA Limited | $14.34M | Micro cap | +89.29% |
| ERRIA.CO | Erria A/S | $14.31M | Micro cap | +23.61% |
| 4657.T | Environmental Control Center Co.,Ltd. | $14.29M | Micro cap | +4.44% |
| 5952.T | Amatei Incorporated | $14.22M | Micro cap | +4.89% |
| TOMZ | TOMI Environmental Solutions, Inc. | $14.09M | Micro cap | +108.43% |
| TWL.MI | TraWell Co S.p.A. | $13.98M | Micro cap | +293.28% |
| 9895.T | Consec Corporation | $13.97M | Micro cap | +1.62% |
| LPA.L | LPA Group Plc | $13.92M | Micro cap | +46.23% |
| GP | GreenPower Motor Company Inc. | $13.89M | Micro cap | −54.34% |
| CRE | Cre8 Enterprise Limited | $13.72M | Micro cap | −29.06% |
| NWT.L | Newmark Security plc | $13.64M | Micro cap | +37.42% |
| VEL.L | Velocity Composites plc | $13.56M | Micro cap | −20.65% |
| ETS | Elite Express Holding Inc. | $13.18M | Micro cap | −29.40% |
| SGC.MI | SG Company S.p.A. | $13.10M | Micro cap | −4.44% |
| TON.L | Titon Holdings Plc | $12.99M | Micro cap | −10.53% |
| ALI2S.PA | i2S SA | $12.71M | Micro cap | +2.52% |
| CLWT | Euro Tech Holdings Company Limited | $12.60M | Micro cap | +25.00% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.47M | Micro cap | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| 5962.T | Asaka Industrial Co., Ltd. | $12.36M | Micro cap | +33.87% |
| FSG.WA | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | $12.35M | Micro cap | +11.54% |
| CETY | Clean Energy Technologies, Inc. | $12.29M | Micro cap | −73.28% |
| 7031.T | Inbound Tech Inc. | $12.20M | Micro cap | −15.71% |
| CJMB | Callan JMB Inc. | $12.08M | Micro cap | −56.34% |
| 7041.T | CRG Holdings Co.,Ltd. | $12.07M | Micro cap | −2.17% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | $12.01M | Micro cap | +12.21% |
| DFNS | T3 Defense Inc. | $12.00M | Micro cap | +174.25% |
| 4707.T | KITAC Corporation | $11.96M | Micro cap | −9.44% |
| CEPS.L | CEPS PLC | $11.56M | Micro cap | +33.33% |
| 302A.T | B STYLE HOLDINGS INC | $11.50M | Micro cap | −4.11% |
| ELEAV.HE | Elecster Oyj | $11.27M | Micro cap | −9.40% |
| ALGRO.PA | Grolleau Société Anonyme | $11.27M | Micro cap | +11.84% |
| 3802.T | Ecomic Co., Ltd | $10.78M | Micro cap | −1.76% |
| BAWAT.ST | Bawat Water Technologies AB | $10.75M | Micro cap | +37.28% |
| AWX | Avalon Holdings Corporation | $10.61M | Micro cap | +9.68% |
| 6276.T | SiriusVision Co., Ltd. | $10.36M | Micro cap | +34.87% |
| BUC.L | Built Cybernetics plc | $10.19M | Micro cap | −13.33% |
| VNE.MI | VNE S.p.A. | $9.63M | Micro cap | +3.08% |
| IFCM3.SA | Infracommerce CXaaS S.A. | $9.47M | Micro cap | −77.31% |
| ODA.AX | Orcoda Limited | $9.43M | Micro cap | −6.67% |
| IGN.AX | Ignite Limited | $9.15M | Micro cap | −51.28% |
| XPON | Expion360 Inc. | $8.74M | Micro cap | +452.41% |
| 9213.T | Seyfert Ltd. | $8.66M | Micro cap | +15.78% |
| ZUK.WA | Zaklady Urzadzen Kotlowych "Staporków" S.A. | $8.51M | Micro cap | +53.16% |
| SUH.L | Sutton Harbour Group plc | $8.26M | Micro cap | −29.17% |
| JCSE | JE Cleantech Holdings Limited | $8.14M | Micro cap | +113.50% |
| IRIS.ST | Irisity AB (publ) | $8.07M | Micro cap | −17.22% |
| MPL.L | Mercantile Ports & Logistics Limited | $7.87M | Micro cap | +15.15% |
| ALUVI.PA | UV Germi SA | $7.58M | Micro cap | +7.28% |
| THRU.L | Thruvision Group plc | $7.47M | Micro cap | −17.74% |
| ALAQU.PA | Aquila SA | $7.12M | Micro cap | −0.14% |
| NFGAB.ST | Nordic Flanges Group AB (publ) | $6.98M | Micro cap | +255.29% |
| RFT.AX | Rectifier Technologies Ltd | $6.94M | Micro cap | +16.67% |
| ABAS.ST | ABAS Protect AB | $6.69M | Micro cap | 0.00% |
| H2G.AX | H2G Limited | $6.59M | Micro cap | −14.29% |
| AEHL | Antelope Enterprise Holdings Limited | $6.47M | Micro cap | −70.40% |
| HMI.AX | Hiremii Limited | $5.91M | Micro cap | −22.00% |
| HAGA3.SA | HAGA S/A Indústria e Comércio | $5.85M | Micro cap | +30.41% |
| MLUMG.PA | Umalis Group | $5.79M | Micro cap | +146.91% |
| IGE.L | Image Scan Holdings Plc | $4.84M | Micro cap | +85.71% |
| MSGY | Masonglory Limited | $4.77M | Micro cap | −83.14% |
| ALMAR.PA | Mare Nostrum SA | $4.56M | Micro cap | −5.00% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| PKD.AX | PARKD Limited | $3.65M | Micro cap | 0.00% |
| GWAV | Greenwave Technology Solutions, Inc. | $3.52M | Micro cap | −45.29% |
| CDTG | CDT Environmental Technology Investment Holdings Limited | $3.47M | Micro cap | +88.52% |
| MBBAB.ST | MoveByBike Europe AB (publ) | $3.36M | Micro cap | +65194.12% |
| CIIT | Tianci International, Inc. | $3.20M | Micro cap | −34.33% |
| FINE.ST | Finepart Sweden AB (publ) | $2.87M | Micro cap | +17542.28% |
| PCOM-B.ST | Precomp Solutions AB (publ) | $2.82M | Micro cap | +27.75% |
| OFAL | OFA Group | $2.47M | Micro cap | −38.36% |
| CTAX3.SA | Contax Participações S.A. | $2.10M | Micro cap | +32.35% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.