Free tool
Stocks above their 200-day average
We cover 3,939 companies trading above their own 200-day average. The median market value in the group is $5.94B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.1% to +110.3% across the middle 80 percent of the group, with a median of +26.8%. Among those 1,000, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
3,939 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| FRPT | Freshpet, Inc. | $74.89 | +22.33% | +24.51% | +30.33% |
| PVH | PVH Corp. | $78.51 | −9.68% | +15.83% | −3.80% |
| 9SI.F | Standex International Corporation | 256.00 EUR | +2.53% | +84.74% | +85.20% |
| 0L45.L | The Scotts Miracle-Gro Company | $62.25 | +3.99% | +7.79% | +5.61% |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% |
| HAUTO.OL | Höegh Autoliners ASA | 174.00 NOK | +4.44% | +90.77% | +75.30% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | 823.00 NOK | +8.15% | +44.38% | +64.24% |
| PRK | Park National Corporation | $199.54 | −3.59% | +30.98% | +17.46% |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% |
| HNI | HNI Corporation | $49.92 | +13.20% | +18.13% | +12.91% |
| 0VGE.L | SSR Mining Inc. | 53.10 CAD | +0.59% | +85.13% | +101.20% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| QQ.L | QinetiQ Group plc | 526.00 GBP | +4.47% | +18.37% | +10.19% |
| 4088.T | Air Water Inc. | 2,507.00 JPY | −3.95% | +12.75% | +1.50% |
| WDO.TO | Wesdome Gold Mines Ltd. | 34.74 CAD | +31.59% | +59.94% | +92.04% |
| Z1TA34.SA | Zeta Global Holdings Corp. | 73.61 BRL | +31.71% | +49.92% | +47.99% |
| TPZ.TO | Topaz Energy Corp. | 32.14 CAD | +1.87% | +17.77% | +31.58% |
| CAR.WA | Inter Cars S.A. | 962.00 PLN | +3.44% | +66.15% | +68.18% |
| 0R32.L | Abercrombie & Fitch Co. | $144.07 | +29.09% | +18.35% | +47.87% |
| HIW | Highwoods Properties, Inc. | $31.51 | −6.33% | +26.94% | +8.49% |
| NIC | Nicolet Bankshares, Inc. | $170.95 | −1.28% | +42.18% | +23.37% |
| TA-PD.TO | TransAlta Corporation | 21.89 CAD | +1.34% | +8.24% | +22.20% |
| 0HRR.L | CVR Energy, Inc. | $40.54 | +6.49% | +61.06% | +35.67% |
| ENG.WA | Energa SA | 19.20 PLN | +0.10% | −7.02% | +36.17% |
| 0LPE.L | Viasat, Inc. | $71.78 | −1.91% | +93.74% | +119.98% |
| BWLP | BW LPG Limited | $23.53 | +9.70% | +90.87% | +61.05% |
| 2002.T | Nisshin Seifun Group Inc. | 2,035.00 JPY | −6.37% | +7.69% | +17.31% |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | 814.00 NOK | +0.37% | +38.91% | +59.93% |
| 000500.KS | GAON CABLE Co., Ltd. | 205,000.00 KRW | +67.48% | +145.12% | +238.56% |
| NHC.AX | New Hope Corporation Limited | 5.85 AUD | +9.35% | +46.85% | +40.82% |
| VCYT | Veracyte, Inc. Common Stock | $44.29 | −20.41% | +4.48% | +54.81% |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% |
| LRN | Stride, Inc. | $84.58 | −11.79% | +30.91% | −50.19% |
| GRAL | GRAIL, Inc. | $79.59 | +23.55% | −10.44% | +136.66% |
| MCHB | Mechanics Bancorp | $16.05 | +1.33% | +17.49% | +25.60% |
| QLT.L | Quilter plc | 193.50 GBP | −0.15% | +5.02% | +18.23% |
| 066970.KS | L&F | 130,400.00 KRW | +98.78% | +38.28% | +87.09% |
| FIBK | First Interstate BancSystem, Inc. | $37.20 | −1.13% | +8.06% | +20.20% |
| MTO.L | Mitie Group plc | 208.60 GBP | −0.10% | +26.43% | +47.75% |
| CRVL | CorVel Corporation | $70.36 | +14.15% | +7.03% | −22.00% |
| 0O2R.L | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 116.36 EUR | +0.31% | −9.97% | +11.88% |
| QURE | uniQure N.V. | $50.95 | +38.98% | +117.83% | +223.49% |
| CAN.L | Canal+ SA | 272.20 GBP | +6.58% | +3.89% | +17.18% |
| EXENS.PA | Exosens | 60.90 EUR | +5.00% | +22.36% | +54.69% |
| NHC | National HealthCare Corporation | $225.09 | −2.56% | +73.28% | +103.83% |
| FA | First Advantage Corporation | $20.52 | −1.72% | +44.00% | +24.51% |
| SII | Sprott Inc. | $136.87 | +29.33% | +35.96% | +112.40% |
| SII.TO | Sprott Inc. | 189.92 CAD | +27.32% | +37.51% | +114.82% |
| EQB.TO | EQB Inc. | 137.87 CAD | −3.90% | +32.83% | +38.00% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −3.96% | −2.49% | +4.77% |
| DOFG.OL | DOF Group ASA | 134.10 NOK | +10.28% | +47.75% | +50.09% |
| NKT.DE | NKT A/S | 123.30 EUR | +8.92% | +14.91% | +55.88% |
| LION | Lionsgate Studios Corp. | $11.52 | −13.06% | +23.87% | +78.60% |
| NOD.OL | Nordic Semiconductor ASA | 165.00 NOK | +8.62% | +20.17% | −1.96% |
| 1963.T | JGC Holdings Corporation | 2,295.50 JPY | +3.15% | +18.03% | +65.11% |
| 0K97.L | Elecnor, S.A. | 32.00 EUR | +1.43% | +30.08% | +42.63% |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.68 CAD | −1.11% | +21.30% | +22.19% |
| BRZE | Braze, Inc. | $30.81 | +22.70% | −5.35% | +15.70% |
| 6324.T | Harmonic Drive Systems Inc. | 5,860.00 JPY | +7.72% | +52.98% | +126.78% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| PLMR | Palomar Holdings, Inc. | $131.82 | −7.92% | 0.00% | +6.44% |
| HG | Hamilton Insurance Group, Ltd. | $35.08 | −5.90% | +37.65% | +54.73% |
| 0VL5.L | Torex Gold Resources Inc. | 71.01 CAD | +1.41% | +12.16% | +61.52% |
| 3405.T | Kuraray Co., Ltd. | 1,824.00 JPY | −3.54% | +14.04% | +4.29% |
| 9706.T | Japan Airport Terminal Co., Ltd. | 5,912.00 JPY | +2.20% | +36.05% | +15.50% |
| WIX | Wix.com Ltd. Ordinary Shares | $82.29 | +40.55% | −18.50% | −39.66% |
| N9Q.F | RXO, Inc. | 17.60 EUR | −7.37% | +22.22% | +27.54% |
| NWBD.L | National Westminster Bank PLC | 144.50 GBP | −0.69% | −7.64% | +9844.26% |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% |
| 6508.T | Meidensha Corporation | 12,280.00 JPY | +53.69% | +111.68% | +112.66% |
| W1IX34.SA | Wix.com Ltd. | 14.08 BRL | +43.53% | −24.71% | −41.33% |
| TKO.L | Trekor Metals Limited | 675.00 GBP | +29.81% | +58.08% | +190.95% |
| PLSE | Pulse Biosciences, Inc. | $48.10 | +35.61% | +259.22% | +203.47% |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% |
| NATL | NCR Atleos Corporation | $46.44 | −1.32% | +24.74% | +15.24% |
| BRG.AX | Breville Group Limited | 32.90 AUD | +0.34% | +10.60% | +0.27% |
| PHP.L | Primary Health Properties Plc | 97.05 GBP | +0.36% | −0.98% | +5.32% |
| TKO.PA | Tikehau Capital | 17.12 EUR | +0.35% | +13.50% | −8.32% |
| ARLP | Alliance Resource Partners, L.P. | $26.19 | +3.53% | +18.04% | +22.52% |
| ASH | Ashland Inc. | $74.32 | +9.28% | +25.01% | +34.41% |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% |
| VEA.AX | Viva Energy Group Limited | 2.89 AUD | +5.68% | +40.79% | +44.79% |
| INPP.L | International Public Partnerships Limited | 140.60 GBP | −1.13% | +12.52% | +16.26% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| SDF.DE | K+S Aktiengesellschaft | 16.10 EUR | +9.38% | +28.46% | +37.88% |
| 0JRJ.L | Knowles Corporation | $33.95 | +4.15% | +50.31% | +63.02% |
| FII.PA | Lisi S.A. | 62.30 EUR | 0.00% | +17.33% | +44.63% |
| TKO.TO | Trekor Metals Limited | 12.82 CAD | +32.03% | +67.14% | +192.69% |
| TGB | Trekor Metals Limited | $9.23 | +34.16% | +64.82% | +190.25% |
| EMR.AX | Emerald Resources NL | 7.08 AUD | +29.67% | +11.32% | +88.30% |
| 9468.T | Kadokawa Corporation | 3,660.00 JPY | +1.10% | +18.01% | +8.53% |
| FRSH | Freshworks Inc. | $12.91 | +15.47% | +11.29% | −5.14% |
| KXS.TO | Kinaxis Inc. | 171.89 CAD | +3.09% | −0.03% | −9.05% |
| 6674.T | GS Yuasa Corporation | 5,367.00 JPY | +3.65% | +42.82% | +64.87% |
| SGM.AX | Sims Limited | 24.12 AUD | −3.25% | +33.23% | +71.39% |
| CXW | CoreCivic, Inc. | $33.99 | +10.97% | +78.71% | +65.48% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | 777.00 NOK | +9.44% | +46.50% | +63.01% |
| KTY.WA | Grupa Kety S.A. | 1,241.00 PLN | −5.41% | +33.30% | +34.89% |
| BME.L | B&M European Value Retail plc | 246.80 GBP | +7.21% | +49.62% | +1.42% |
| DML.TO | Denison Mines Corp. | 5.04 CAD | +29.23% | +21.74% | +69.70% |
| MGNI | Magnite, Inc. | $23.38 | +18.68% | +45.58% | −8.56% |
| 0KX9.L | Robert Half Inc. | $44.23 | −2.37% | +71.88% | +31.06% |
| 4812.T | Dentsu Soken Inc. | 2,735.00 JPY | +0.07% | +2.32% | +32.07% |
| EXPO | Exponent, Inc. | $70.34 | +8.22% | +0.69% | −2.42% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| CSQ | Calamos Strategic Total Return Fund | $20.84 | +4.62% | +11.63% | +18.32% |
| 6268.T | Nabtesco Corporation | 4,601.00 JPY | +8.31% | +20.13% | +48.21% |
| IMNM | Immunome, Inc. | $28.75 | +23.82% | +38.09% | +188.94% |
| GTCO.L | Guaranty Trust Holding Company Plc | $0.10 | +4.35% | −101.30% | −99.91% |
| TATE.L | Tate & Lyle plc | 554.00 GBP | −0.09% | +50.95% | +2.71% |
| ATRO | Astronics Corporation | $77.51 | +13.43% | +36.92% | +112.18% |
| ZIM | ZIM Integrated Shipping Services Ltd. | $27.64 | +15.02% | +30.41% | +101.07% |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% |
| 2871.T | Nichirei Corporation | 2,139.50 JPY | −9.11% | +16.16% | +28.29% |
| HPOL-B.ST | HEXPOL AB (publ) | 90.35 SEK | +3.61% | +9.11% | +11.79% |
| SIX3.DE | Sixt SE | 60.80 EUR | +1.33% | +13.86% | +0.33% |
| POU.TO | Paramount Resources Ltd. | 31.60 CAD | +9.87% | +32.34% | +58.03% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| BATRK | Atlanta Braves Holdings, Inc. | $51.65 | +1.45% | +29.58% | +15.16% |
| 6952.T | Casio Computer Co.,Ltd. | 2,410.00 JPY | +39.03% | +89.67% | +103.99% |
| SBLK | Star Bulk Carriers Corp. | $29.58 | +5.64% | +55.14% | +59.35% |
| HTGC | Hercules Capital, Inc. | $17.64 | +8.62% | −0.51% | −0.69% |
| SHOO | Steven Madden, Ltd. | $45.11 | +2.38% | +7.55% | +56.26% |
| MRVI | Maravai LifeSciences Holdings, Inc. | $8.90 | +29.74% | +161.76% | +281.97% |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% |
| 0V50.L | RingCentral, Inc. | $65.79 | +1.67% | +138.19% | +113.99% |
| DNN | Denison Mines Corp. | $3.63 | +32.00% | +19.80% | +67.28% |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% |
| EXK | Endeavour Silver Corp. | $10.89 | +40.52% | +20.73% | +83.33% |
| UCTT | Ultra Clean Holdings, Inc. | $73.08 | −5.70% | +167.50% | +204.63% |
| 0JX5.L | The Macerich Company | $24.39 | +0.27% | +34.46% | +36.71% |
| BTE | Baytex Energy Corp. | $4.68 | +16.71% | +42.38% | +115.54% |
| TCAP.L | TP ICAP Group PLC | 332.80 GBP | −2.80% | +31.59% | +18.50% |
| AJB.L | AJ Bell plc | 616.50 GBP | +4.05% | +39.51% | +20.20% |
| BTE.TO | Baytex Energy Corp. | 6.48 CAD | +14.49% | +43.33% | +118.90% |
| 6871.T | Micronics Japan Co., Ltd. | 13,570.00 JPY | +20.62% | +75.32% | +188.51% |
| 0HGV.L | Applied Optoelectronics, Inc. | $112.84 | +2.30% | +185.67% | +348.13% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| MING.OL | SpareBank 1 SMN | 210.00 NOK | +8.23% | +10.83% | +17.84% |
| 9301.T | Mitsubishi Logistics Corporation | 1,523.50 JPY | −5.61% | +26.63% | +26.47% |
| 4980.T | Dexerials Corporation | 3,086.00 JPY | −1.56% | +17.16% | +53.91% |
| DAN | Dana Incorporated | $30.08 | +10.35% | +21.40% | +48.37% |
| AGYS | Agilysys, Inc. | $114.61 | +3.53% | −0.78% | +4.78% |
| TNET | TriNet Group, Inc. | $70.40 | +2.95% | +24.13% | +0.66% |
| CARG | CarGurus, Inc. | $36.20 | −0.60% | −3.85% | +5.66% |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% |
| EDR.TO | Endeavour Silver Corp. | 15.10 CAD | +38.03% | +21.68% | +84.60% |
| TWE.AX | Treasury Wine Estates Limited | 5.56 AUD | +10.10% | +4.91% | −27.79% |
| MBX | MBX Biosciences, Inc. | $66.76 | +11.16% | +118.53% | +366.53% |
| 4613.T | Kansai Paint Co., Ltd. | 2,880.50 JPY | +0.58% | +19.14% | +20.48% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| 5938.T | LIXIL Corporation | 1,775.00 JPY | −8.08% | −3.85% | −2.34% |
| BEAM | Beam Therapeutics Inc. | $30.19 | +14.83% | +11.24% | +79.06% |
| 6890.T | Ferrotec Corporation | 9,510.00 JPY | +31.17% | +87.15% | +157.86% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% |
| AFX.DE | Carl Zeiss Meditec AG | 31.92 EUR | +6.33% | −17.62% | −24.83% |
| BAKKA.OL | P/F Bakkafrost | 493.20 NOK | +8.30% | −3.64% | +20.27% |
| CLDX | Celldex Therapeutics, Inc. | $40.57 | +14.02% | +50.20% | +79.51% |
| 8088.T | Iwatani Corporation | 2,211.00 JPY | +8.12% | +36.24% | +38.67% |
| PDI.AX | Predictive Discovery Limited | 4.61 AUD | +582.96% | +531.51% | +924.44% |
| IRON | Disc Medicine, Inc. | $82.67 | +10.74% | +4.53% | +37.90% |
| GRBK | Green Brick Partners, Inc. | $73.78 | +0.20% | +16.72% | +5.93% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| MMB.PA | Lagardere SA | 18.88 EUR | +2.61% | +4.57% | −4.98% |
| DKL | Delek Logistics Partners, LP | $54.69 | −3.40% | +21.43% | +34.49% |
| 0YQA.L | Carel Industries S.p.A. | 27.60 EUR | 0.00% | +14.76% | +21.59% |
| WRBY | Warby Parker Inc. | $25.48 | −2.00% | +12.64% | −3.96% |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% |
| BB.PA | Société BIC SA | 66.70 EUR | +6.89% | +29.26% | +24.67% |
| KYIV | Kyivstar Group Ltd. | $13.61 | +0.37% | +2.56% | +11.37% |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.13% | +3.80% | +36.64% |
| 0VVY.L | JOYY Inc. | $74.66 | −0.63% | +12.75% | +48.47% |
| TRMD-A.CO | TORM plc | 203.00 DKK | +3.78% | +63.32% | +49.94% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| 8358.T | Suruga Bank Ltd. | 2,950.00 JPY | +12.12% | +74.22% | +104.00% |
| OUT1V.HE | Outokumpu Oyj | 5.57 EUR | −1.85% | +22.06% | +64.49% |
| INTA | Intapp, Inc. | $40.40 | +32.03% | −7.91% | −14.80% |
| 0QN7.L | Vaudoise Assurances Holding SA | 765.01 CHF | +0.53% | +6.97% | +24.27% |
| HILS.L | Hill & Smith PLC | 2,915.00 GBP | +2.10% | +35.28% | +35.93% |
| 8985.T | Japan Hotel REIT Investment Corporation | 84,200.00 JPY | +2.18% | +2.31% | +4.26% |
| CWT | California Water Service Group | $50.26 | −4.16% | +18.82% | +8.94% |
| TR | Tootsie Roll Industries, Inc. | $41.31 | +5.63% | +20.41% | +4.97% |
| 141A.T | TRIAL Holdings, Inc. | 4,045.00 JPY | +33.28% | +27.80% | +41.19% |
| TARS | Tarsus Pharmaceuticals, Inc. | $70.65 | +19.85% | −12.53% | +22.19% |
| VLYPP | Valley National Bancorp | $25.17 | +0.60% | +1.33% | +4.30% |
| DLN.L | Derwent London Plc | 2,060.00 GBP | −2.00% | +18.77% | +20.24% |
| 0RPS.L | Medicover AB (publ) | 242.50 SEK | +0.21% | +15.05% | −7.53% |
| ALLEI.ST | Alleima AB (publ) | 115.40 SEK | +4.81% | +42.26% | +69.76% |
| 7211.T | Mitsubishi Motors Corporation | 378.60 JPY | −3.37% | +3.24% | −3.51% |
| TRMD | TORM plc | $30.08 | +0.94% | +59.47% | +52.68% |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% |
| CHRN | ChronoScale Holdings Corporation | $21.15 | +4.55% | +169.77% | +456.58% |
| PFS | Provident Financial Services, Inc. | $23.53 | −2.65% | +21.72% | +22.56% |
| BOSS.DE | Hugo Boss AG | 38.17 EUR | +0.58% | +5.27% | −9.96% |
| 7240.T | NOK Corporation | 3,069.00 JPY | +1.59% | +9.94% | +23.20% |
| ALMS | Alumis Inc. | $23.62 | −12.62% | +163.76% | +380.08% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| WAF.DE | Siltronic AG | 82.00 EUR | +20.68% | +60.78% | +122.22% |
| 0ROQ.L | Comet Holding AG | 344.80 CHF | +0.05% | +43.19% | +95.45% |
| 0QQ4.L | Basellandschaftliche Kantonalbank | 1,080.00 CHF | +1.06% | +13.19% | +22.85% |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% |
| 8963.T | Invincible Investment Corporation | 63,400.00 JPY | +2.42% | −1.25% | −2.12% |
| 2433.T | Hakuhodo DY Holdings Inc | 1,326.00 JPY | −4.78% | +15.25% | +14.51% |
| 0HY2.L | Cementir Holding N.V. | 14.78 EUR | +1.65% | −23.89% | +5.57% |
| 4631.T | DIC Corporation | 5,053.00 JPY | +15.92% | +39.20% | +52.72% |
| SZU.DE | Südzucker AG | 12.56 EUR | +9.03% | +38.17% | +25.79% |
| PNI.AX | Pinnacle Investment Management Group Limited | 17.42 AUD | +12.24% | +3.66% | −15.22% |
| ARCB | ArcBest Corporation | $139.09 | −6.87% | +80.62% | +89.98% |
| 0RE6.L | Walliser Kantonalbank | 156.50 CHF | −0.63% | +19.84% | +27.45% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 435.20 SEK | +2.88% | +45.01% | +31.58% |
| HMSO.L | Hammerson Plc | 379.40 GBP | +2.82% | +16.20% | +31.35% |
| BIOA-B.ST | BioArctic AB (publ) | 345.00 SEK | +6.35% | +11.66% | +12.31% |
| KWS.DE | KWS SAAT SE & Co. KGaA | 74.30 EUR | +2.48% | +4.35% | +17.33% |
| EXTR | Extreme Networks, Inc. | $22.84 | −23.84% | +38.09% | +6.18% |
| ATE.PA | Alten S.A. | 75.45 EUR | −5.45% | +3.93% | +12.19% |
| 8524.T | North Pacific Bank,Ltd. | 1,276.00 JPY | +8.69% | +46.11% | +85.12% |
| VEI.OL | Veidekke ASA | 203.50 NOK | +8.82% | +23.58% | +36.17% |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% |
| AEHR | Aehr Test Systems, Inc. | $91.12 | +30.17% | +311.19% | +274.98% |
| CBZ | CBIZ, Inc. | $54.74 | +17.22% | +7.76% | −16.77% |
| 9831.T | Yamada Holdings Co., Ltd. | 704.50 JPY | −7.88% | +38.57% | +55.10% |
| 8012.T | Nagase & Co., Ltd. | 1,155.50 JPY | +2.71% | +19.60% | +49.09% |
| DXPE | DXP Enterprises, Inc. | $190.80 | +19.05% | +77.13% | +53.65% |
| 7988.T | Nifco Inc. | 5,055.00 JPY | −5.07% | +4.52% | +22.25% |
| DHT | DHT Holdings, Inc. | $18.32 | −1.45% | +65.77% | +68.35% |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% |
| 0R0P.L | BlackBerry Limited | 10.66 CAD | −2.83% | +94.53% | +103.05% |
| BWIN | The Baldwin Insurance Group, Inc. | $30.41 | +6.22% | +27.88% | −5.24% |
| MP1.AX | Megaport Limited | 16.95 AUD | +3.67% | +37.58% | +4.37% |
| 8304.T | Aozora Bank, Ltd. | 3,366.00 JPY | +9.50% | +34.64% | +49.38% |
| BRAV.ST | Bravida Holding AB (publ) | 134.90 SEK | +3.77% | +58.86% | +52.89% |
| ZLAB | Zai Lab Limited | $26.03 | +39.80% | +50.20% | −20.06% |
| DIR-UN.TO | Dream Industrial Real Estate Investment Trust | 13.73 CAD | −6.54% | +10.77% | +16.28% |
| SDRL | Seadrill Limited | $46.59 | +13.61% | +33.30% | +45.73% |
| SPOL.OL | SpareBank 1 Østlandet | 199.50 NOK | +4.94% | +3.83% | +13.16% |
| 4205.T | Zeon Corporation | 2,433.00 JPY | +7.94% | +37.01% | +48.88% |
| HOG | Harley-Davidson, Inc. | $27.85 | +10.12% | +36.36% | −2.17% |
| SPSC | SPS Commerce, Inc. | $80.48 | +17.49% | −8.45% | −28.74% |
| 5233.T | Taiheiyo Cement Corporation | 4,226.00 JPY | +0.05% | +8.46% | +7.50% |
| IMAX | IMAX Corporation | $52.76 | +11.57% | +46.47% | +82.18% |
| TA-PJ.TO | TransAlta Corporation | 26.52 CAD | −0.86% | +3.92% | +10.27% |
| SVM.TO | Silvercorp Metals Inc. | 18.13 CAD | +36.62% | +58.34% | +180.72% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| DGII | Digi International Inc. | $76.08 | +13.52% | +76.27% | +122.00% |
| 0VOA.L | Wesdome Gold Mines Ltd. | 35.12 CAD | +0.03% | +63.62% | +95.98% |
| CXT | Crane NXT, Co. | $50.64 | −7.18% | +6.48% | −16.19% |
| RUS.TO | Russel Metals Inc. | 72.97 CAD | +6.25% | +68.61% | +80.11% |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% |
| TNK | Teekay Tankers Ltd. | $83.20 | +8.36% | +64.74% | +76.09% |
| ADEA | Adeia Inc. | $26.13 | +3.90% | +49.24% | +69.32% |
| KN | Knowles Corporation | $34.54 | −3.82% | +57.36% | +59.98% |
| H1OG34.SA | Harley-Davidson, Inc. | 142.00 BRL | +2.25% | +27.55% | −8.29% |
| ITP.PA | Interparfums SA | 27.36 EUR | +12.32% | +14.25% | −10.68% |
| RCO.PA | Rémy Cointreau SA | 46.26 EUR | −5.63% | +27.44% | −15.35% |
| GNC.L | Greencore Group plc | 267.20 GBP | +3.97% | +8.85% | +5.83% |
| ACHC | Acadia Healthcare Company, Inc. | $30.58 | −6.45% | +114.00% | +37.81% |
| 5471.T | Daido Steel Co., Ltd. | 2,272.00 JPY | +5.23% | +42.68% | +85.43% |
| 0RD1.L | Camurus AB (publ) | 609.98 SEK | −0.21% | −0.53% | −15.10% |
| 9008.T | Keio Corporation | 781.80 JPY | −7.02% | −2.53% | +8.47% |
| SVM | Silvercorp Metals Inc. | $13.07 | +39.19% | +56.71% | +179.27% |
| OCDO.L | Ocado Group plc | 246.80 GBP | +26.56% | +4.89% | −27.41% |
| WOR | Worthington Enterprises, Inc. | $57.97 | +1.38% | +12.02% | −13.09% |
| KWR | Quaker Chemical Corporation | $164.72 | +6.97% | +19.38% | +15.02% |
| IPCO.ST | International Petroleum Corporation | 240.00 SEK | +15.72% | +42.69% | +36.05% |
| CALY | Callaway Golf Company | $15.74 | −13.75% | +34.30% | +60.61% |
| IHS | IHS Holding Limited | $8.36 | +1.33% | +13.74% | +15.63% |
| 0A0C.L | Stadler Rail AG | 28.88 CHF | +16.79% | +37.51% | +35.06% |
| GFTU.L | Grafton Group plc | 1,037.80 GBP | +7.22% | +12.38% | +18.80% |
| 1860.T | Toda Corporation | 1,519.50 JPY | +1.03% | +20.63% | +53.87% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,100.00 EUR | −8.08% | +5.81% | −0.55% |
| VECO | Veeco Instruments Inc. | $46.17 | +1.07% | +51.18% | +92.38% |
| 9076.T | Seino Holdings Co., Ltd. | 2,764.50 JPY | +1.84% | +19.30% | +25.30% |
| PEAB-B.ST | Peab AB (publ) | 95.75 SEK | +4.08% | +13.19% | +33.62% |
| 001450.KS | Hyundai Marine & Fire Insurance Co., Ltd. | 49,200.00 KRW | +33.33% | +61.05% | +75.09% |
| RDW | Redwire Corporation | $11.27 | +31.51% | +24.81% | +25.36% |
| IPCO.TO | International Petroleum Corporation | 34.74 CAD | +17.17% | +36.50% | +34.76% |
| ALS.TO | Altius Minerals Corporation | 66.20 CAD | +16.04% | +60.82% | +129.15% |
| HTWS.L | Helios Towers plc | 204.20 GBP | +0.99% | +24.36% | +55.88% |
| COFA.PA | COFACE SA | 16.01 EUR | +0.95% | +10.75% | +7.46% |
| 4401.T | Adeka Corporation | 4,674.00 JPY | +22.39% | +20.71% | +44.87% |
| NTCT | NetScout Systems, Inc. | $38.50 | −3.00% | +43.39% | +55.49% |
| DCO | Ducommun Incorporated | $185.36 | +4.33% | +91.49% | +101.02% |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% |
| 0LID.L | Ultra Clean Holdings, Inc. | $73.51 | +0.71% | +166.73% | +197.01% |
| TALO | Talos Energy Inc. | $16.72 | +22.31% | +48.62% | +75.08% |
| BCC | Boise Cascade Company | $79.94 | −0.55% | +8.14% | −8.47% |
| B72.DE | AtaiBeckley Inc. | 6.45 EUR | +2.38% | +88.27% | +59.69% |
| MGRC | McGrath RentCorp | $114.15 | −4.86% | +9.42% | −7.52% |
| 6923.T | Stanley Electric Co., Ltd. | 3,606.00 JPY | −0.61% | +18.38% | +23.06% |
| AUB.AX | AUB Group Limited | 29.54 AUD | +1.72% | −2.26% | −8.85% |
| SPNT | SiriusPoint Ltd. | $23.98 | −8.86% | +13.81% | +28.86% |
| ALRM | Alarm.com Holdings, Inc. | $56.71 | +4.04% | +10.68% | −3.09% |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% |
| CEU.TO | CES Energy Solutions Corp. | 18.38 CAD | +7.49% | +49.27% | +125.02% |
| DAC | Danaos Corporation | $147.78 | +5.25% | +57.51% | +63.01% |
| SLS | SELLAS Life Sciences Group, Inc. | $13.73 | +36.08% | +215.63% | +615.10% |
| NOG | Northern Oil and Gas, Inc. | $26.02 | +31.15% | +19.97% | +6.39% |
| NRIX | Nurix Therapeutics, Inc. | $26.71 | +10.60% | +47.90% | +179.69% |
| VC | Visteon Corporation | $103.69 | −3.03% | +7.45% | −17.55% |
| CENT | Central Garden & Pet Company | $44.18 | −0.56% | +38.28% | +22.15% |
| AVPT | AvePoint, Inc. | $13.21 | +2.32% | −0.08% | −16.39% |
| AMR | Alpha Metallurgical Resources, Inc. | $217.92 | +50.22% | +7.32% | +49.65% |
| BLX.TO | Boralex Inc. | 37.24 CAD | +0.57% | +43.11% | +29.50% |
| APPN | Appian Corporation | $38.45 | +40.59% | +12.89% | +30.34% |
| TGS.OL | TGS ASA | 135.20 NOK | +8.85% | +47.13% | +86.15% |
| 6754.T | Anritsu Corporation | 3,420.00 JPY | −0.52% | +51.09% | +94.39% |
| VRDN | Viridian Therapeutics, Inc. | $24.26 | +24.35% | −20.93% | +30.71% |
| KLR.L | Keller Group plc | 2,972.00 GBP | −0.67% | +80.60% | +126.92% |
| WTTR | Select Water Solutions, Inc. | $19.23 | +7.20% | +75.13% | +135.74% |
| GRND | Grindr Inc. | $15.79 | −4.88% | +18.63% | +1.41% |
| 0NLY.L | Verbio SE | 31.70 EUR | +1.60% | +43.70% | +195.99% |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% |
| BUFAB.ST | Bufab AB (publ) | 134.60 SEK | +0.30% | +39.04% | +42.98% |
| 5805.T | SWCC Corporation | 14,690.00 JPY | +40.31% | +35.36% | +78.62% |
| TBBK | The Bancorp, Inc. | $66.30 | −3.65% | −2.01% | −13.77% |
| WLY | John Wiley & Sons, Inc. | $53.11 | −2.19% | +81.71% | +34.90% |
| AMBU-B.CO | Ambu A/S | 78.40 DKK | +8.59% | −9.10% | −19.13% |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% |
| WGS | GeneDx Holdings Corp. | $90.29 | +45.90% | −31.76% | −30.11% |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | 3,212.00 JPY | −0.74% | +5.21% | −1.34% |
| BDT.TO | Bird Construction Inc. | 67.35 CAD | −0.01% | +132.11% | +200.34% |
| OSW | OneSpaWorld Holdings Limited | $26.47 | −4.54% | +28.83% | +16.28% |
| 004170.KS | SHINSEGAE Inc. | 420,750.00 KRW | −5.34% | +85.45% | +157.30% |
| TRMK | Trustmark Corporation | $46.24 | −1.13% | +18.96% | +15.85% |
| HMS.ST | HMS Networks AB (publ) | 497.20 SEK | +4.15% | +24.90% | +10.78% |
| AXGN | AxoGen, Inc. Common Stock | $51.58 | +25.35% | +66.39% | +219.58% |
| BELFA | Bel Fuse Inc. | $210.70 | +0.36% | +37.90% | +78.32% |
| 6770.T | Alps Alpine Co., Ltd. | 2,216.50 JPY | −0.36% | +12.61% | +24.95% |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% |
| 6141.T | DMG Mori Co., Ltd. | 3,038.00 JPY | −13.35% | +13.95% | −4.11% |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% |
| 0RHV.L | Investis Holding SA | 149.00 CHF | +2.05% | +4.75% | +20.07% |
| HTO | H2O America | $63.68 | −0.89% | +31.39% | +28.21% |
| TYRES.HE | Nokian Renkaat Oyj | 16.58 EUR | +8.86% | +76.42% | +108.63% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,703.00 JPY | +5.61% | +52.05% | +48.32% |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% |
| PENG | Penguin Solutions, Inc. | $51.86 | +7.75% | +155.72% | +113.77% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.54 | −1.32% | +5.42% | +10.48% |
| 0I0H.L | Cleveland-Cliffs Inc. | $11.68 | +3.55% | −13.06% | +9.16% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 750.00 DKK | +21.16% | +15.94% | +29.82% |
| 4967.T | Kobayashi Pharmaceutical Co., Ltd. | 5,664.00 JPY | −3.58% | +5.97% | +6.29% |
| PGEN | Precigen, Inc. | $7.42 | +34.18% | +73.36% | +61.66% |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% |
| N1WL34.SA | Newell Brands Inc. | 30.72 BRL | +14.84% | +51.66% | +20.44% |
| FIH-U.TO | Fairfax India Holdings Corporation | $19.45 | +6.58% | +14.34% | +6.28% |
| JEN.DE | Jenoptik AG | 38.80 EUR | +11.24% | +91.13% | +124.28% |
| TIETO.OL | Tieto Oyj | 213.60 NOK | 0.00% | −0.52% | +14.39% |
| CMCX.L | CMC Markets Plc | 720.00 GBP | +2.71% | +138.02% | +215.85% |
| 6592.T | Mabuchi Motor Co., Ltd. | 1,751.50 JPY | +4.01% | +21.55% | +39.71% |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% |
| RARE | Ultragenyx Pharmaceutical Inc. | $26.44 | +1.77% | +12.03% | −12.10% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | −5.00% | +55.42% | +23.85% |
| DRD | DRDGOLD Limited | $29.99 | +44.95% | −0.13% | +67.57% |
| BHE | Benchmark Electronics, Inc. | $72.32 | −5.99% | +65.26% | +77.70% |
| PHVS | Pharvaris N.V. | $37.00 | +9.97% | +39.73% | +55.59% |
| 336260.KS | Doosan Fuel Cell Co., Ltd. | 46,000.00 KRW | +128.86% | +58.62% | +70.06% |
| NWH.AX | NRW Holdings Limited | 7.80 AUD | +12.16% | +55.26% | +108.96% |
| GRG.L | Greggs plc | 1,882.00 GBP | −5.99% | +12.26% | +18.42% |
| 9006.T | Keikyu Corporation | 1,569.50 JPY | −4.97% | +2.94% | +3.41% |
| DRH | DiamondRock Hospitality Company | $12.62 | −3.44% | +39.72% | +51.80% |
| OUST | Ouster, Inc. | $35.87 | +5.78% | +53.49% | +18.46% |
| PLX.PA | Pluxee N.V. | 15.92 EUR | +9.79% | +21.99% | −6.58% |
| NMM | Navios Maritime Partners L.P. | $85.40 | +7.77% | +66.31% | +82.08% |
| SAX.DE | Ströer SE & Co. KGaA | 39.46 EUR | −1.35% | +5.79% | −5.60% |
| 0J2Z.L | HA Sustainable Infrastructure Capital, Inc. | $39.78 | +1.97% | +27.32% | +48.50% |
| 0JRL.L | Kohl's Corporation | $17.54 | −4.16% | −16.83% | +18.22% |
| BHVN | Biohaven Ltd. | $16.95 | +23.09% | +56.37% | +8.65% |
| ATHM | Autohome Inc. | $22.17 | −3.65% | −2.25% | −22.10% |
| TRVI | Trevi Therapeutics, Inc. | $17.92 | −2.77% | +50.71% | +124.00% |
| BV3.DE | Bavarian Nordic A/S | 29.26 EUR | +23.46% | +13.19% | +15.65% |
| GSHD | Goosehead Insurance, Inc. | $71.31 | +3.62% | +1.64% | −17.53% |
| 2531.T | Takara Holdings Inc. | 2,122.50 JPY | −1.51% | +33.58% | +27.89% |
| IVT | InvenTrust Properties Corp. | $32.67 | −9.30% | +18.14% | +12.84% |
| NEOG | Neogen Corporation | $11.70 | +27.31% | +67.14% | +103.83% |
| NWL | Newell Brands Inc. | $5.96 | +13.31% | +62.68% | +4.99% |
| SGD.TO | Snowline Gold Corp. | 18.69 CAD | +36.62% | +12.25% | +98.62% |
| 0RU6.L | SpareBank 1 Østlandet | 199.66 NOK | +1.22% | +3.93% | +12.80% |
| FIGS | FIGS, Inc. | $15.22 | +47.34% | +33.63% | +114.97% |
| SWON.OL | SoftwareOne Holding AG | 99.90 NOK | −4.68% | −11.79% | +22.18% |
| GOAU4.SA | Metalurgica Gerdau S.A. | 9.94 BRL | −8.72% | +13.10% | +44.80% |
| FBU.AX | Fletcher Building Limited | 3.28 AUD | +2.18% | +4.13% | +17.56% |
| OEM-B.ST | OEM International AB (publ) | 173.20 SEK | −0.80% | +27.18% | +31.57% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | 0.00% | +38.35% | +48.12% |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% |
| NKTR | Nektar Therapeutics | $73.77 | +4.24% | +69.90% | +151.95% |
| 3923.T | Rakus Co., Ltd. | 1,133.50 JPY | +2.67% | +9.85% | −12.61% |
| BCRX | BioCryst Pharmaceuticals, Inc. | $9.83 | +0.92% | +31.07% | +15.38% |
| CURA.TO | Curaleaf Holdings, Inc. | 13.16 CAD | +8.58% | +267.60% | +197.74% |
| BAVA.CO | Bavarian Nordic A/S | 218.20 DKK | +23.42% | +13.17% | −7.97% |
| B2AP34.SA | Credicorp Ltd. | 162.40 BRL | −0.67% | +28.36% | +48.10% |
| 8424.T | Fuyo General Lease Co., Ltd. | 4,422.00 JPY | −3.68% | +3.66% | +3.54% |
| 4681.T | Resorttrust, Inc. | 1,876.50 JPY | +1.13% | −2.92% | +0.63% |
| 0BNS.L | Kesko Oyj | 21.85 EUR | +1.39% | +16.98% | +19.32% |
| TIETO.HE | Tieto Oyj | 19.30 EUR | +1.05% | +9.22% | +29.66% |
| HURN | Huron Consulting Group Inc. | $156.57 | +29.00% | −8.47% | +13.25% |
| RNW | ReNew Energy Global Plc | $6.82 | +11.99% | +16.38% | −11.54% |
| 085620.KS | MIRAE ASSET Life Insurance Co., Ltd. | 26,900.00 KRW | +90.38% | +187.09% | +278.87% |
| SYBT | Stock Yards Bancorp, Inc. | $79.98 | −6.37% | +23.29% | −1.24% |
| KOD | Kodiak Sciences Inc. | $39.33 | −2.38% | +51.15% | +321.09% |
| HACK.ST | Hacksaw AB (publ) | 82.25 SEK | +11.30% | +34.70% | +16.81% |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% |
| 161890.KS | Kolmar Korea Co., Ltd. | 144,900.00 KRW | +48.77% | +123.99% | +88.29% |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% |
| TIETOS.ST | Tieto Oyj | 213.80 SEK | +2.30% | +9.34% | +21.31% |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,910.50 JPY | +19.00% | +22.82% | +41.52% |
| HLIO | Helios Technologies, Inc. | $74.93 | −3.18% | +37.40% | +38.50% |
| SAH | Sonic Automotive, Inc. | $78.04 | −25.46% | +27.40% | −6.15% |
| 2607.T | Fuji Oil Co., Ltd. | 4,566.00 JPY | +9.39% | +23.79% | +23.58% |
| 8410.T | Seven Bank, Ltd. | 335.90 JPY | +0.72% | +13.66% | +21.25% |
| COTY.PA | Coty Inc. | 2.40 EUR | −0.83% | −10.01% | −33.11% |
| EXA.PA | Exail Technologies | 124.40 EUR | +0.08% | +46.18% | +12.89% |
| CADLR.OL | Cadeler A/S | 60.40 NOK | +15.82% | +25.57% | +13.11% |
| 1332.T | Nissui Corporation | 1,292.00 JPY | −3.62% | +14.83% | +31.77% |
| MBIN | Merchants Bancorp | $53.49 | +9.68% | +61.63% | +63.61% |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,651.50 JPY | +22.78% | +34.41% | +50.28% |
| DRW3.DE | Drägerwerk AG & Co. KGaA | 111.20 EUR | +15.35% | +66.79% | +70.53% |
| OVH.PA | OVH Groupe S.A. | 16.10 EUR | +7.19% | +116.11% | +53.92% |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% |
| DEI | Douglas Emmett, Inc. | $11.96 | −0.42% | +10.28% | −21.87% |
| P2EN34.SA | PENN Entertainment, Inc. | 9.21 BRL | −15.35% | +10.30% | −9.08% |
| NUVB | Nuvation Bio Inc. | $6.96 | +4.04% | −18.88% | +135.93% |
| 0I5Z.L | Customers Bancorp, Inc. | $78.53 | −1.29% | +7.33% | +11.00% |
| 3549.T | Kusuri No Aoki Holdings Co., Ltd. | 4,115.00 JPY | −2.00% | −8.02% | +5.23% |
| 9336.T | Daiei Kankyo Co., Ltd. | 3,885.00 JPY | −0.77% | −0.05% | +15.09% |
| OET.OL | Okeanis Eco Tankers Corp. | 600.00 NOK | +6.95% | +86.22% | +126.35% |
| SXGC.TO | Southern Cross Gold Consolidated Ltd. | 12.36 CAD | +34.79% | +18.05% | +109.85% |
| BHC | Bausch Health Companies Inc. | $6.51 | +44.03% | −9.71% | −10.45% |
| 0GEG.L | Vaisala Oyj | 55.60 EUR | +0.36% | +29.98% | +21.61% |
| BHC.TO | Bausch Health Companies Inc. | 9.03 CAD | +41.09% | −8.97% | −9.88% |
| 012510.KS | Douzone Bizon Co Ltd | 120,000.00 KRW | 0.00% | +34.05% | +53.11% |
| ECO | Okeanis Eco Tankers Corp. | $62.28 | +6.74% | +108.41% | +149.37% |
| CDLR | Cadeler A/S | $25.20 | +16.77% | +32.28% | +19.15% |
| 5463.T | Maruichi Steel Tube Ltd. | 1,749.50 JPY | −2.59% | +21.16% | +42.25% |
| CPS.WA | Cyfrowy Polsat S.A. | 16.46 PLN | −4.30% | +28.39% | +13.87% |
| 8425.T | Mizuho Leasing Company, Limited | 1,376.00 JPY | +0.58% | −0.67% | +11.58% |
| TRIG.L | The Renewables Infrastructure Group Limited | 76.60 GBP | 0.00% | +11.56% | −0.96% |
| L1G.AX | L1 Group Limited | 1.31 AUD | +23.77% | +24.23% | +91.76% |
| 0J5H.L | Himax Technologies, Inc. | $13.72 | +15.78% | +59.16% | +59.70% |
| 0VQA.L | Viking Therapeutics, Inc. | $34.54 | +2.89% | −1.53% | +26.46% |
| SPK.AX | Spark New Zealand Limited | 1.78 AUD | +7.35% | −5.76% | −16.03% |
| PAYO | Payoneer Global Inc. | $7.12 | −0.42% | +30.88% | +4.86% |
| 3941.T | Rengo Co., Ltd. | 1,587.00 JPY | +3.42% | +31.59% | +79.75% |
| 0RPZ.L | HMS Networks AB (publ) | 513.00 SEK | +4.69% | +28.92% | +14.45% |
| ONT.L | Oxford Nanopore Technologies plc | 183.00 GBP | +62.81% | +42.97% | −2.24% |
| HWX.TO | Headwater Exploration Inc. | 14.14 CAD | +9.19% | +49.48% | +117.11% |
| NK.PA | Imerys S.A. | 24.06 EUR | +10.98% | +3.86% | +12.90% |
| PENN | PENN Entertainment, Inc. | $17.85 | −15.32% | +20.20% | −10.35% |
| CEEB3.SA | Companhia de Eletricidade do Estado da Bahia - COELBA | 47.00 BRL | +1.21% | +5.43% | +43.26% |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% |
| FIVN | Five9, Inc. | $32.00 | +17.99% | +70.12% | +18.47% |
| EIT-UN.TO | Canoe EIT Income | 17.68 CAD | −1.01% | +31.97% | +41.39% |
| CENTA | Central Garden & Pet Company | $38.18 | −2.10% | +31.84% | +16.90% |
| NATU3.SA | Natura Cosméticos S.A. | 8.94 BRL | +7.19% | +24.17% | −1.54% |
| HIMX | Himax Technologies, Inc. | $13.84 | +15.53% | +62.25% | +63.40% |
| 9605.T | Toei Company, Ltd. | 6,080.00 JPY | −5.00% | +11.92% | +18.56% |
| 3397.T | TORIDOLL Holdings Corporation | 4,316.00 JPY | −5.85% | +2.83% | −14.42% |
| 0JEV.L | Option NV | 3.81 EUR | −9.72% | — | — |
| NGVT | Ingevity Corporation | $69.56 | −6.62% | +15.76% | +21.18% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | 12.45 AUD | +34.16% | +7.05% | +92.13% |
| 0RP0.L | Tikehau Capital | 17.14 EUR | +1.66% | +8.34% | −13.17% |
| ODL.OL | Odfjell Drilling Ltd. | 92.40 NOK | +1.87% | +8.74% | +26.84% |
| AGM | Federal Agricultural Mortgage Corporation | $218.14 | +2.59% | +24.96% | +8.17% |
| AFG.OL | AF Gruppen ASA | 193.60 NOK | +3.42% | +7.69% | +30.73% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| 0J9J.L | Impinj, Inc. | $157.63 | −3.71% | −10.52% | −17.07% |
| OCUL | Ocular Therapeutix, Inc. | $10.77 | +27.46% | −8.88% | −12.58% |
| 417A.T | BLUE ZONES HOLDINGS CO LTD | 1,851.00 JPY | −0.05% | +15.22% | +5.63% |
| VBK.DE | Verbio SE | 31.38 EUR | +7.47% | +41.10% | +194.37% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,800.00 JPY | +7.19% | +25.91% | +14.73% |
| GRDN | Guardian Pharmacy Services, Inc. | $37.48 | −10.46% | +26.92% | +45.50% |
| 009420.KS | Hanall Biopharma Co., Ltd. | 64,000.00 KRW | +53.48% | +51.66% | +112.62% |
| UFPT | UFP Technologies, Inc. | $304.57 | +18.02% | +36.33% | +41.94% |
| VAIAS.HE | Vaisala Oyj | 55.50 EUR | +2.78% | +30.05% | +22.85% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| 9069.T | SENKO Group Holdings Co., Ltd. | 2,241.50 JPY | −0.88% | +15.03% | +13.09% |
| 0HQ1.L | Azenta, Inc. | $32.91 | −2.82% | −2.39% | +9.74% |
| 7984.T | Kokuyo Co., Ltd. | 899.20 JPY | −0.53% | +2.41% | +0.88% |
| GOAU3.SA | Metalurgica Gerdau S.A. | 9.16 BRL | −7.38% | +6.93% | +34.12% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $58.04 | −7.54% | +19.37% | +19.35% |
| COTY | Coty Inc. | $2.74 | −1.44% | −11.90% | −34.76% |
| 1961.T | Sanki Engineering Co., Ltd. | 2,456.00 JPY | +11.48% | +26.29% | +51.94% |
| 6005.T | Miura Co., Ltd. | 3,228.00 JPY | +2.09% | +4.85% | +15.62% |
| 7419.T | Nojima Corporation | 1,281.00 JPY | −12.32% | +7.37% | +16.77% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| 4194.T | Visional, Inc. | 9,272.00 JPY | −0.26% | −6.25% | −21.02% |
| 8020.T | Kanematsu Corporation | 2,238.00 JPY | +7.16% | +25.32% | +47.87% |
| 4202.T | Daicel Corporation | 1,459.50 JPY | +1.00% | +5.69% | +11.37% |
| PBI | Pitney Bowes Inc. | $17.01 | −4.60% | +67.10% | +41.69% |
| WERN | Werner Enterprises, Inc. | $38.89 | +1.51% | +28.19% | +36.80% |
| PFD.L | Premier Foods plc | 200.40 GBP | +3.62% | +18.30% | +5.92% |
| AMC | AMC Entertainment Holdings, Inc. | $2.61 | −2.25% | +62.11% | −8.10% |
| 9048.T | Nagoya Railroad Co., Ltd. | 1,894.00 JPY | −5.04% | +15.07% | +13.99% |
| HCI | HCI Group, Inc. | $187.08 | +4.36% | +2.26% | +15.08% |
| 4118.T | Kaneka Corporation | 6,176.00 JPY | +7.82% | +41.52% | +46.59% |
| MAB.L | Mitchells & Butlers plc | 285.00 GBP | +3.45% | +7.75% | +8.16% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.97 | −1.57% | +20.86% | +32.60% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.