Free tool
Stocks above their 200-day average
We cover 393 companies trading above their own 200-day average. The median market value in the group is $2.48B. Across the group, the median move over the past trading day is 0.00%. 100% of the 393 with a 200-day average trade above it. Price change over the past year runs from −7.9% to +93.9% across the middle 80 percent of the group, with a median of +18.2%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
393 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ZION | Zions Bancorporation, National Association | $68.32 | −1.73% | +17.02% | +20.58% |
| 7167.T | Mebuki Financial Group,Inc. | 1,679.50 JPY | +12.08% | +58.83% | +87.81% |
| Z1IO34.SA | Zions Bancorporation, National Association | 348.12 BRL | 0.00% | +9.22% | +16.78% |
| ONB | Old National Bancorp Common Stock | $25.78 | −4.13% | +15.03% | +14.08% |
| AMG | Affiliated Managers Group, Inc. | $370.59 | +0.13% | +28.31% | +62.71% |
| FCFS | FirstCash Holdings, Inc. | $219.82 | +6.33% | +40.79% | +48.94% |
| JYSK.CO | Jyske Bank A/S | 1,074.00 DKK | +6.76% | +25.96% | +60.07% |
| SAVE.ST | Nordnet AB (publ) | 365.40 SEK | +1.05% | +39.43% | +35.80% |
| MPL.AX | Medibank Private Limited | 4.75 AUD | −9.45% | +0.53% | −1.65% |
| 8354.T | Fukuoka Financial Group, Inc. | 7,729.00 JPY | +3.65% | +52.79% | +76.35% |
| STB.OL | Storebrand ASA | 206.20 NOK | +2.69% | +24.19% | +36.82% |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | 223.00 NOK | +6.70% | +20.09% | +33.97% |
| KNSL | Kinsale Capital Group, Inc. | $387.13 | +4.56% | −1.21% | −14.73% |
| PB | Prosperity Bancshares, Inc. | $73.08 | −0.64% | +5.93% | +7.82% |
| ALSYDB.CO | AL Sydbank A/S | 653.00 DKK | +7.40% | +20.28% | +38.52% |
| COLB | Columbia Banking System, Inc. | $30.71 | −1.79% | +10.27% | +16.88% |
| 5844.T | Kyoto Financial Group,Inc. | 4,879.00 JPY | +7.63% | +45.14% | +73.34% |
| BOKF | BOK Financial Corporation | $138.36 | −2.86% | +17.71% | +25.00% |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% |
| FIGR | Figure Technology Solutions, Inc. | $37.08 | +34.59% | −15.23% | +19.19% |
| LNC | Lincoln National Corporation | $43.32 | +1.14% | −1.48% | +5.70% |
| EDEN.PA | Edenred SE | 30.16 EUR | +4.76% | +60.55% | +21.81% |
| 005830.KS | DB Insurance Co., Ltd. | 183,700.00 KRW | +18.75% | +49.58% | +44.82% |
| MORN | Morningstar, Inc. | $212.44 | +9.44% | +1.26% | −19.30% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +17.37% |
| INVR.L | Investec Plc | 687.50 GBP | +1.10% | +6.59% | +9.17% |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% |
| ICG.L | ICG plc | 2,018.00 GBP | +5.77% | −1.85% | −7.93% |
| HSX.L | Hiscox Ltd | 1,827.00 GBP | +0.50% | +30.72% | +38.76% |
| INVP.L | Investec Group | 635.50 GBP | +1.03% | +11.79% | +15.06% |
| BGEO.L | Lion Finance Group PLC | 13,330.00 GBP | +19.66% | +44.67% | +79.83% |
| VLYB34.SA | Valley National Bancorp | 72.80 BRL | −0.95% | +18.21% | +49.48% |
| VLY | Valley National Bancorp | $14.09 | −2.76% | +21.66% | +38.25% |
| ASX.AX | ASX Limited | 55.24 AUD | −1.45% | +9.47% | −9.72% |
| RIOT | Riot Platforms, Inc. | $20.61 | −2.97% | +45.55% | +52.10% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | −0.93% | +10.42% | +7.61% |
| PJT | PJT Partners Inc. | $174.77 | +0.89% | +3.26% | −3.53% |
| OMF | OneMain Holdings, Inc. | $63.13 | +1.43% | −5.11% | +8.71% |
| 5838.T | Rakuten Bank, Ltd. | 6,483.00 JPY | +19.02% | −7.00% | −23.06% |
| 5830.T | Iyogin Holdings, Inc. | 3,930.00 JPY | +9.20% | +52.37% | +96.47% |
| MIL.WA | Bank Millennium S.A. | 21.14 PLN | +6.85% | +21.22% | +45.99% |
| SCR.PA | SCOR SE | 33.64 EUR | +0.66% | +26.89% | +27.62% |
| SDRC.DE | SCOR SE | 33.58 EUR | −0.06% | +26.52% | +27.60% |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% |
| MAAS | Maase Inc. | $14.79 | −13.51% | +153.91% | +265.19% |
| AZA.ST | Avanza Bank Holding AB (publ) | 401.60 SEK | +3.08% | +18.63% | +15.63% |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,779.00 DKK | +5.02% | +16.08% | +23.27% |
| FNB | F.N.B. Corporation | $18.46 | −3.50% | +8.15% | +12.34% |
| AVAL | Grupo Aval Acciones y Valores S.A. | $5.45 | +11.99% | +36.49% | +65.17% |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% |
| ONEX.TO | Onex Corporation | 116.91 CAD | +5.99% | +2.84% | +0.64% |
| DFY.TO | Definity Financial Corporation | 73.52 CAD | −9.01% | −2.79% | +6.28% |
| UN9.DE | UNIQA Insurance Group AG | 17.58 EUR | −1.46% | +14.30% | +41.77% |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% |
| ABDN.L | Aberdeen Group Plc | 246.80 GBP | +3.70% | +19.04% | +26.54% |
| CACC | Credit Acceptance Corporation | $593.64 | +6.28% | +30.78% | +16.34% |
| 8377.T | Hokuhoku Financial Group, Inc. | 8,203.00 JPY | +8.10% | +73.66% | +124.20% |
| BNP.WA | BNP Paribas Bank Polska S.A. | 151.20 PLN | +4.71% | +19.19% | +46.83% |
| AFI.AX | Australian Foundation Investment Company Limited | 6.85 AUD | +1.96% | −2.34% | −5.00% |
| IFS | Intercorp Financial Services Inc. | $54.87 | −5.43% | +35.25% | +44.56% |
| HWC | Hancock Whitney Corporation | $75.23 | −2.22% | +17.60% | +21.05% |
| HOMB | Home BancShares, Inc. | $29.82 | −5.27% | +8.46% | +1.51% |
| RLI | RLI Corp. | $64.86 | −0.37% | +4.08% | −1.47% |
| ENVA | Enova International, Inc. | $236.62 | −4.99% | +46.10% | +97.55% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| MCY | Mercury General Corporation | $105.07 | −4.05% | +14.91% | +36.89% |
| AUB | Atlantic Union Bankshares Corporation | $40.70 | −4.69% | +16.79% | +17.60% |
| BXSL | Blackstone Secured Lending Fund | $24.93 | +6.90% | −3.07% | −8.52% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| ABCB | Ameris Bancorp | $85.85 | −2.34% | +16.35% | +17.23% |
| M1KT34.SA | MarketAxess Holdings Inc. | 16.84 BRL | +45.55% | −16.38% | −17.74% |
| MKTX | MarketAxess Holdings Inc. | $162.52 | +33.16% | −8.07% | −12.08% |
| XTB.WA | XTB S.A. | 173.24 PLN | +27.44% | +136.02% | +129.34% |
| BGC | BGC Group, Inc. | $11.90 | −0.58% | +33.63% | +19.27% |
| FLG | Flagstar Bank, National Association | $13.61 | −2.65% | +8.53% | +6.08% |
| AX | Axos Financial, Inc. | $98.08 | −1.11% | +12.25% | +6.25% |
| SIGI | Selective Insurance Group, Inc. | $92.38 | −2.14% | +11.71% | +18.69% |
| MAIN | Main Street Capital Corporation | $58.43 | +6.12% | −2.70% | −4.71% |
| OZK | Bank OZK | $49.47 | −3.94% | +7.24% | −4.22% |
| A1PO34.SA | APOLLO GLOBLDRN | 46.25 BRL | +8.67% | −12.16% | −7.30% |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% |
| HASI | HA Sustainable Infrastructure Capital, Inc. | $40.06 | +3.35% | +27.34% | +48.53% |
| EBC | Eastern Bankshares, Inc. | $22.40 | −4.88% | +21.63% | +33.74% |
| WTM | White Mountains Insurance Group, Ltd. | $2,132.74 | −3.17% | +4.50% | +15.62% |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% |
| SLM | SLM Corporation | $26.78 | +6.31% | −1.65% | −14.25% |
| TFSL | TFS Financial Corporation | $17.92 | −3.03% | +34.82% | +33.95% |
| MC | Moelis & Company | $67.21 | −2.01% | −3.73% | −4.47% |
| ARG.AX | Argo Investments Limited | 9.20 AUD | +1.55% | +2.95% | −1.17% |
| 3IN.L | 3i Infrastructure plc | 396.00 GBP | +1.93% | +5.60% | +15.31% |
| SLMBP | SLM Corporation | $75.10 | +0.62% | +3.44% | +4.79% |
| RDN | Radian Group Inc. | $36.81 | −6.26% | +3.27% | +6.91% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| FFIN | First Financial Bankshares, Inc. | $33.67 | −4.37% | +12.88% | −9.76% |
| 8572.T | Acom Co., Ltd. | 488.90 JPY | −1.03% | +1.07% | +9.43% |
| ALR.WA | Alior Bank S.A. | 130.05 PLN | −4.20% | +22.67% | +30.62% |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% |
| CGF.AX | Challenger Limited | 9.55 AUD | −5.50% | +2.40% | +16.82% |
| ROSE.L | Rosebank Industries plc | 345.00 GBP | +6.15% | −1.15% | +2.99% |
| SDF.AX | Steadfast Group Limited | 5.83 AUD | +11.05% | +11.67% | −1.39% |
| EMG.L | Man Group Plc | 304.40 GBP | −1.79% | +31.82% | +83.54% |
| FTK.DE | flatexDEGIRO SE | 36.20 EUR | −1.47% | −0.22% | +26.40% |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% |
| FULT | Fulton Financial Corporation | $23.80 | −3.57% | +23.39% | +23.34% |
| BHW.WA | Bank Handlowy w Warszawie S.A. | 123.20 PLN | +2.33% | +12.41% | +21.47% |
| M44.DE | MARA Holdings, Inc. | 10.14 EUR | +8.53% | +21.09% | −26.22% |
| MARA | MARA Holdings, Inc. | $11.22 | −1.41% | +13.22% | −29.21% |
| FBP | First BanCorp. | $28.12 | −3.99% | +35.76% | +27.18% |
| TCBI | Texas Capital Bancshares, Inc. | $98.54 | −0.17% | +7.46% | +13.12% |
| ARX | Accelerant Holdings | $19.67 | +33.63% | +26.01% | −32.84% |
| 8253.T | Credit Saison Co., Ltd. | 4,728.00 JPY | +1.39% | +16.02% | +27.61% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | 2,535.00 JPY | +11.77% | +55.30% | +97.33% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | 4,736.00 JPY | +10.97% | +45.59% | +97.72% |
| SEZL | Sezzle Inc. | $123.54 | −21.31% | +89.62% | +33.27% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| BFH | Bread Financial Holdings, Inc. | $107.56 | −0.20% | +43.26% | +65.64% |
| AMP.AX | AMP Limited | 2.34 AUD | +6.62% | +29.56% | +39.88% |
| A1LL34.SA | Bread Financial Holdings, Inc. | 137.34 BRL | +1.39% | +34.93% | +60.01% |
| 7180.T | Kyushu Financial Group, Inc. | 1,546.50 JPY | +2.35% | +50.14% | +80.51% |
| 8418.T | Yamaguchi Financial Group, Inc. | 3,145.00 JPY | +4.83% | +46.94% | +81.13% |
| WSFS | WSFS Financial Corporation | $78.62 | −3.65% | +43.58% | +34.01% |
| 8366.T | The Shiga Bank, Ltd. | 2,755.00 JPY | +12.49% | +88.63% | +114.66% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| INDB | Independent Bank Corp. | $82.78 | −3.90% | +14.09% | +17.97% |
| MF.PA | Wendel | 86.70 EUR | +2.66% | +10.60% | +11.13% |
| 5832.T | Chugin Financial Group,Inc. | 3,483.00 JPY | +5.51% | +40.66% | +70.25% |
| WSBC | WesBanco, Inc. | $40.44 | −3.74% | +22.64% | +27.18% |
| TBCG.L | TBC Bank Group PLC | 4,966.00 GBP | +7.30% | +24.90% | +11.97% |
| BPT.L | Bridgepoint Group plc | 316.60 GBP | +1.87% | +13.17% | −7.34% |
| SBNOR.OL | Sparebanken Norge | 205.15 NOK | +7.97% | +11.48% | +28.09% |
| RF.PA | Eurazeo SE | 50.55 EUR | +9.42% | +3.25% | −4.36% |
| RNST | Renasant Corporation | $41.04 | −6.49% | +16.78% | +5.91% |
| GNW | Genworth Financial, Inc. | $9.91 | −1.49% | +10.48% | +14.30% |
| CAF.PA | Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France | 117.10 EUR | +0.34% | −6.08% | +19.33% |
| ALMB.CO | Alm. Brand A/S | 17.21 DKK | +0.94% | −3.31% | +0.47% |
| PRK | Park National Corporation | $199.54 | −3.59% | +30.98% | +17.46% |
| NIC | Nicolet Bankshares, Inc. | $170.95 | −1.28% | +42.18% | +23.37% |
| MCHB | Mechanics Bancorp | $16.05 | +1.33% | +17.49% | +25.60% |
| QLT.L | Quilter plc | 193.50 GBP | −0.15% | +5.02% | +18.23% |
| FIBK | First Interstate BancSystem, Inc. | $37.20 | −1.13% | +8.06% | +20.20% |
| CRVL | CorVel Corporation | $70.36 | +14.15% | +7.03% | −22.00% |
| SII | Sprott Inc. | $136.87 | +29.33% | +35.96% | +112.40% |
| SII.TO | Sprott Inc. | 189.92 CAD | +27.32% | +37.51% | +114.82% |
| EQB.TO | EQB Inc. | 137.87 CAD | −3.90% | +32.83% | +38.00% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| PLMR | Palomar Holdings, Inc. | $131.82 | −7.92% | 0.00% | +6.44% |
| HG | Hamilton Insurance Group, Ltd. | $35.08 | −5.90% | +37.65% | +54.73% |
| FFBC | First Financial Bancorp. | $32.77 | −3.02% | +31.78% | +25.86% |
| TKO.PA | Tikehau Capital | 17.12 EUR | +0.35% | +13.50% | −8.32% |
| INPP.L | International Public Partnerships Limited | 140.60 GBP | −1.13% | +12.52% | +16.26% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| CSQ | Calamos Strategic Total Return Fund | $20.84 | +4.62% | +11.63% | +18.32% |
| GTCO.L | Guaranty Trust Holding Company Plc | $0.10 | +4.35% | −101.30% | −99.91% |
| SBCF | Seacoast Banking Corporation of Florida | $34.40 | +2.23% | +9.52% | +12.30% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| HTGC | Hercules Capital, Inc. | $17.64 | +8.62% | −0.51% | −0.69% |
| SFNC | Simmons First National Corporation | $22.80 | −2.90% | +22.54% | +13.00% |
| TCAP.L | TP ICAP Group PLC | 332.80 GBP | −2.80% | +31.59% | +18.50% |
| AJB.L | AJ Bell plc | 616.50 GBP | +4.05% | +39.51% | +20.20% |
| MING.OL | SpareBank 1 SMN | 210.00 NOK | +8.23% | +10.83% | +17.84% |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.13% | +3.80% | +36.64% |
| 8358.T | Suruga Bank Ltd. | 2,950.00 JPY | +12.12% | +74.22% | +104.00% |
| VLYPP | Valley National Bancorp | $25.17 | +0.60% | +1.33% | +4.30% |
| PFS | Provident Financial Services, Inc. | $23.53 | −2.65% | +21.72% | +22.56% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| BOH | Bank of Hawaii Corporation | $77.25 | −3.52% | +13.92% | +15.83% |
| PNI.AX | Pinnacle Investment Management Group Limited | 17.42 AUD | +12.24% | +3.66% | −15.22% |
| 8524.T | North Pacific Bank,Ltd. | 1,276.00 JPY | +8.69% | +46.11% | +85.12% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% |
| BWIN | The Baldwin Insurance Group, Inc. | $30.41 | +6.22% | +27.88% | −5.24% |
| 8304.T | Aozora Bank, Ltd. | 3,366.00 JPY | +9.50% | +34.64% | +49.38% |
| SPOL.OL | SpareBank 1 Østlandet | 199.50 NOK | +4.94% | +3.83% | +13.16% |
| FBK | FB Financial Corporation | $57.72 | −3.24% | +3.62% | +8.70% |
| 001450.KS | Hyundai Marine & Fire Insurance Co., Ltd. | 49,200.00 KRW | +33.33% | +61.05% | +75.09% |
| COFA.PA | COFACE SA | 16.01 EUR | +0.95% | +10.75% | +7.46% |
| AUB.AX | AUB Group Limited | 29.54 AUD | +1.72% | −2.26% | −8.85% |
| SPNT | SiriusPoint Ltd. | $23.98 | −8.86% | +13.81% | +28.86% |
| TBBK | The Bancorp, Inc. | $66.30 | −3.65% | −2.01% | −13.77% |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% |
| 7164.T | ZENKOKU HOSHO Co.,Ltd. | 3,212.00 JPY | −0.74% | +5.21% | −1.34% |
| TRMK | Trustmark Corporation | $46.24 | −1.13% | +18.96% | +15.85% |
| WAFD | WaFd, Inc. | $36.22 | −1.31% | +14.54% | +16.18% |
| NBTB | NBT Bancorp Inc. | $51.51 | −3.97% | +24.93% | +17.30% |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% |
| CUBI | Customers Bancorp, Inc Common Stock | $78.54 | −1.32% | +5.42% | +10.48% |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% |
| FIH-U.TO | Fairfax India Holdings Corporation | $19.45 | +6.58% | +14.34% | +6.28% |
| CMCX.L | CMC Markets Plc | 720.00 GBP | +2.71% | +138.02% | +215.85% |
| FRME | First Merchants Corporation | $41.68 | −4.01% | +12.19% | +2.53% |
| GSHD | Goosehead Insurance, Inc. | $71.31 | +3.62% | +1.64% | −17.53% |
| B2AP34.SA | Credicorp Ltd. | 162.40 BRL | −0.67% | +28.36% | +48.10% |
| 085620.KS | MIRAE ASSET Life Insurance Co., Ltd. | 26,900.00 KRW | +90.38% | +187.09% | +278.87% |
| SYBT | Stock Yards Bancorp, Inc. | $79.98 | −6.37% | +23.29% | −1.24% |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% |
| 8410.T | Seven Bank, Ltd. | 335.90 JPY | +0.72% | +13.66% | +21.25% |
| MBIN | Merchants Bancorp | $53.49 | +9.68% | +61.63% | +63.61% |
| 8425.T | Mizuho Leasing Company, Limited | 1,376.00 JPY | +0.58% | −0.67% | +11.58% |
| L1G.AX | L1 Group Limited | 1.31 AUD | +23.77% | +24.23% | +91.76% |
| BANR | Banner Corporation | $70.36 | +0.47% | +14.45% | +6.58% |
| EIT-UN.TO | Canoe EIT Income | 17.68 CAD | −1.01% | +31.97% | +41.39% |
| AGM | Federal Agricultural Mortgage Corporation | $218.14 | +2.59% | +24.96% | +8.17% |
| SKWD | Skyward Specialty Insurance Group, Inc. | $58.04 | −7.54% | +19.37% | +19.35% |
| HCI | HCI Group, Inc. | $187.08 | +4.36% | +2.26% | +15.08% |
| NTB | The Bank of N.T. Butterfield & Son Limited | $58.97 | −1.57% | +20.86% | +32.60% |
| EFSC | Enterprise Financial Services Corp | $63.35 | −5.05% | +17.93% | +4.46% |
| MFF.AX | MFF Capital Investments Limited | 5.34 AUD | +3.49% | +10.18% | +17.48% |
| NWBI | Northwest Bancshares, Inc. | $15.32 | −2.43% | +31.68% | +26.03% |
| LSF.AX | L1 Long Short Fund Limited | 4.88 AUD | +7.96% | +25.28% | +58.72% |
| CRBP2.PA | Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative | 36.30 EUR | +0.28% | +29.76% | +40.42% |
| LC | LendingClub Corporation | $18.56 | −2.06% | −2.93% | +10.41% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| STC | Stewart Information Services Corporation | $69.90 | +0.58% | +0.69% | −2.30% |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% |
| FCF | First Commonwealth Financial Corporation | $20.82 | −1.93% | +25.99% | +19.60% |
| PLGO | Pelagos Insurance Capital Limit | $24.49 | −5.74% | +27.39% | +43.54% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | 8,110.00 JPY | +10.49% | +67.87% | +164.33% |
| ELF-PH.TO | E-L Financial Corporation Limited | 24.63 CAD | +0.33% | +2.91% | +7.22% |
| HMN | Horace Mann Educators Corporation | $51.42 | −2.06% | +14.78% | +15.69% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| SRCE | 1st Source Corporation | $86.17 | −4.44% | +39.59% | +35.86% |
| ARION-SDB.ST | Arion banki hf. | 14.64 SEK | −1.61% | −2.40% | +8.04% |
| CRLA.PA | Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative | 92.00 EUR | +2.22% | +17.41% | +8.43% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| CNDF.PA | Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | 30.00 EUR | +3.34% | +12.87% | +29.33% |
| BLX | Bladex Inc. | $54.52 | −8.16% | +27.79% | +22.48% |
| MFG.AX | Magellan Financial Group Limited | 9.64 AUD | −1.53% | +1.57% | −2.56% |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% |
| 139130.KS | iM Financial Group Co., Ltd. | 17,550.00 KRW | +11.64% | +18.71% | +29.45% |
| CANG | Cango Inc. | $2.38 | +40.00% | +68.79% | −2.26% |
| 7347.T | Mercuria Holdings Co., Ltd. | 802.00 JPY | +3.22% | −0.37% | −3.84% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| HSD.L | Hansard Global plc | 51.50 GBP | −4.63% | +5.35% | +1.57% |
| PNC.AX | Pioneer Credit Limited | 0.69 AUD | +13.22% | +0.74% | +16.10% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| AUBN | Auburn National Bancorporation, Inc. | $26.61 | +0.99% | +2.51% | +10.12% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| MWB0.DE | mwb fairtrade Wertpapierhandelsbank AG | 10.50 EUR | −7.89% | +18.64% | +18.64% |
| SIMA | SIM Acquisition Corp. I | $10.97 | +0.27% | +3.78% | +5.08% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| ASRV | AmeriServ Financial, Inc. | $5.08 | +14.40% | +57.49% | +69.93% |
| BSAA | BEST SPAC I Acquisition Corp. | $11.34 | −5.77% | +11.94% | +13.40% |
| UYSC | UY Scuti Acquisition Corp. | $10.84 | +0.56% | +5.76% | +7.22% |
| PZS.DE | Scherzer & Co. AG | 2.64 EUR | −2.94% | +11.12% | +15.91% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| 8562.T | The Fukushima Bank, Ltd. | 372.00 JPY | +9.73% | +39.68% | +48.47% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| GRONG.OL | Grong Sparebank | 192.00 NOK | −0.52% | +21.30% | +30.26% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $25.92 | +12.72% | +47.72% | +103.84% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| AFCG | Advanced Flower Capital Inc. | $3.45 | +29.70% | +23.39% | −27.44% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| ARVOSK.HE | Pohjanmaan Arvo Sijoitusosuuskunta | 80.52 EUR | +5.59% | +8.99% | +31.53% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| ALG.DE | ALBIS Leasing AG | 3.12 EUR | −2.50% | +4.00% | +0.65% |
| 8416.T | The Bank Of Kochi, Ltd. | 1,186.00 JPY | +7.72% | +20.14% | +29.34% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| 4479.T | Makuake, Inc. | 930.00 JPY | +8.77% | +11.64% | −24.64% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +36.81% |
| RANG | Range Capital Acquisition Corp. | $10.80 | +0.75% | +3.65% | +5.37% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| CLST | Catalyst Bancorp, Inc. | $17.39 | +2.90% | +10.41% | +35.86% |
| TIR.L | Potentially AI PLC | 6.25 GBP | −10.71% | +1288.89% | +380.77% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| SB68.OL | Sparebank 68° Nord | 218.20 NOK | +8.64% | +17.21% | +27.47% |
| 254A.T | Ai Fusion Capital Group Corp. | 1,191.00 JPY | −4.72% | +33.82% | +1.62% |
| KVAC | Keen Vision Acquisition Corp | $12.01 | −3.92% | +2.21% | +3.36% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| LINV.L | LendInvest plc | 31.00 GBP | +3.33% | −13.89% | −19.48% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| 7192.T | Mortgage Service Japan Limited | 629.00 JPY | +4.31% | +30.01% | +47.13% |
| CAF.AX | Centrepoint Alliance Limited | 0.37 AUD | +2.78% | −10.02% | −15.79% |
| FSHP | Flag Ship Acquisition Corporation | $11.25 | +0.58% | +4.65% | +7.14% |
| SEAF.ST | Seafire AB (publ) | 7.58 SEK | −6.19% | +2.43% | +18.44% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| ATIN.ST | Athanase Innovation AB | 20.60 SEK | 0.00% | +14.44% | +4.04% |
| GREE | Vulcan Infrastructure and Power Inc | $2.14 | +1.90% | +30.49% | +63.36% |
| 3121.T | MBK Co.,Ltd. | 264.00 JPY | +20.55% | +30.69% | −7.63% |
| AEG.AX | ALANDEQGRP FPO [AEG] | 0.09 AUD | +10.84% | +557.14% | +411.11% |
| BKHA | Black Hawk Acquisition Corporation | $11.85 | −2.09% | +5.31% | +7.70% |
| NAVIGO-STAM.ST | Navigo Invest AB (publ) | 3.08 SEK | −1.28% | +31.62% | +37.50% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| 3113.T | UNIVA Oak Holdings Limited | 81.00 JPY | +12.50% | +12.50% | +1.25% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| ALAUD.PA | Audacia SA | 5.30 EUR | +22.97% | −1.85% | +40.21% |
| RMCO | Royalty Management Holding Corporation | $3.04 | +30.52% | −1.14% | +54.15% |
| 7343.T | Broad-minded Co.,Ltd. | 1,268.00 JPY | +2.92% | −0.43% | +10.14% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| QETA | Quetta Acquisition Corporation | $11.74 | 0.00% | +3.44% | +4.92% |
| K33.ST | K33 AB (publ) | 0.03 SEK | +9.96% | −2.13% | −45.24% |
| 7196.T | Casa Inc. | 747.00 JPY | −3.98% | +6.32% | −7.60% |
| BGDE | Big Digital Energy, Inc. | $7.25 | +44.42% | +59.34% | −13.69% |
| WTL.AX | WT Financial Group Limited | 0.17 AUD | −0.29% | +29.71% | +25.27% |
| GRF | Eagle Capital Growth Fund, Inc. | $10.50 | +0.86% | −2.78% | +9.25% |
| DTSQ | DT Cloud Star Acquisition Corporation | $11.33 | −0.18% | +4.72% | +8.42% |
| 8742.T | Kobayashi Yoko Co., Ltd. | 557.00 JPY | +1.27% | +23.12% | +87.33% |
| NOEM | CO2 Energy Transition Corp. | $10.99 | 0.00% | +6.80% | +8.38% |
| UTLH.L | UIL Finance Limited | 150.50 GBP | +0.33% | +5.24% | +8.66% |
| ALI.WA | Altus S.A. | 3.61 PLN | +4.34% | +21.96% | +80.50% |
| AFA.AX | ASF Group Limited | 0.07 AUD | −1.43% | +15.00% | +1625.00% |
| DS.TO | Dividend Select 15 Corp. | 7.98 CAD | −3.65% | +12.10% | +26.39% |
| WZR.AX | Wisr Limited | 0.03 AUD | +3.45% | 0.00% | −16.67% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +1.18% | +3.37% | +5.74% |
| 8617.T | The Kosei Securities Co., Ltd. | 610.00 JPY | +11.52% | +33.46% | +29.57% |
| INDERES.HE | Inderes Oyj | 16.65 EUR | +0.60% | +6.26% | −1.64% |
| XTD.TO | TDb Split Corp. | 8.64 CAD | −6.99% | +30.79% | +93.90% |
| RNC.WA | REINO Capital S.A. | 1.40 PLN | −3.45% | +70.73% | +57.30% |
| BAYA | Bayview Acquisition Corp | $12.14 | 0.00% | +1.93% | +9.17% |
| WAG.AX | The Australian Wealth Advisors Group Limited | 0.60 AUD | +4.35% | +1.69% | +34.83% |
| NGE.AX | NGE Capital Limited | 1.32 AUD | +8.64% | +4.35% | +9.09% |
| IBC.AX | Ironbark Balanced Income Limited | 0.44 AUD | 0.00% | +3.30% | +4.04% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| PWI.TO | Power & Infrastructure Split Corp. | 12.63 CAD | +0.64% | +25.92% | +36.18% |
| TEK.AX | Thorney Technologies Ltd | 0.11 AUD | +15.79% | −8.33% | −21.43% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| 7150.T | The Shimane Bank,Ltd. | 533.00 JPY | +10.12% | +4.50% | +8.51% |
| MEC.AX | Morphic Ethical Equities Fund Limited | 1.26 AUD | −1.18% | +9.48% | +10.43% |
| EURK | Eureka Acquisition Corp | $11.73 | −3.73% | +7.42% | +10.14% |
| PRHI | Presurance Holdings, Inc. | $6.33 | +24.12% | +801.71% | +696.23% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| KZG.L | Kazera Global plc | 1.58 GBP | −7.35% | +28.57% | −3.08% |
| SOGN.OL | Sogn Sparebank | 334.60 NOK | +6.61% | +28.22% | +35.04% |
| 7162.T | ASTMAX Co., Ltd. | 266.00 JPY | +12.71% | +26.46% | +15.34% |
| KLSO.L | Kelso Group Holdings Plc | 3.50 GBP | +12.90% | +16.67% | +18.64% |
| 196A.T | MFS INC | 345.00 JPY | +25.91% | +12.75% | +0.58% |
| FRILAN.ST | Invoicery Group AB (publ) | 7.05 SEK | −1.40% | +43.50% | +59.28% |
| NEWCAP.CO | Newcap Holding A/S | 560.00 DKK | −33.73% | +139.32% | +143.48% |
| RCG | RENN Fund, Inc. | $2.94 | 0.00% | +12.21% | +11.86% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| SPGR.ST | Spotlight Group AB (publ) | 32.00 SEK | +0.63% | +83.91% | +72.04% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.56 | +0.24% | +22.18% | +29.80% |
| 3330.DE | Rostra AG | 3.78 EUR | +2.72% | +103.23% | +93.85% |
| EMVC.L | EMV Capital plc | 53.00 GBP | −0.93% | −11.67% | +21.84% |
| PGIC.TO | Premium Global Income Split Fund | 7.12 CAD | −1.93% | +18.00% | +32.53% |
| 7345.T | AI Partners Financial Inc. | 945.00 JPY | −1.56% | +36.26% | +64.93% |
| LEND.L | Sancus Lending Group Limited | 1.30 GBP | +13.04% | +225.00% | +188.89% |
| ORCH.L | Orchard Funding Group plc | 62.00 GBP | −0.80% | +3.33% | +1.66% |
| BMIN4.SA | Banco Mercantil de Investimentos S.A. | 18.88 BRL | −0.05% | +8.15% | +14.14% |
| SPC.DE | Staige One AG | 1.82 EUR | +11.66% | +78.43% | +23.81% |
| MAC.L | Marechale Capital Plc | 4.75 GBP | +2.15% | +171.43% | +171.43% |
| TERN.L | Tern Plc | 1.25 GBP | −16.67% | +78.57% | +47.06% |
| MILA.L | Mila Resources Plc | 1.50 GBP | +42.86% | −28.57% | +76.47% |
| TRAN-A.ST | Transferator AB (publ) | 1.45 SEK | −2.68% | +17.41% | +12.84% |
| CPA.WA | Capital Partners SA | 3.64 PLN | +96.76% | +320.81% | +1922.22% |
| TRAN-B.ST | Transferator AB (publ) | 1.42 SEK | −8.12% | +28.64% | −12.38% |
| REDC.L | Red Capital PLC | 122.50 GBP | −5.77% | +111263.64% | +842.31% |
| RVRB.L | River Global Plc | 40.80 GBP | −1.69% | +3.29% | +11.78% |
| BAY.L | Bay Capital Plc | 13.75 GBP | +44.74% | +129.17% | +189.47% |
| WINV.L | Worsley Investors Limited | 28.10 GBP | −1.06% | +0.36% | +10.20% |
| CAP.WA | Capitea S.A. | 0.46 PLN | +2.43% | +42.02% | +5.35% |
| APL.AX | Associate Global Partners Limited | 0.27 AUD | −1.85% | +51.43% | +120.83% |
| OXBR | Oxbridge Re Holdings Limited | $1.27 | −13.01% | −3.05% | −40.38% |
| JADE.L | Jade Road Investments Limited | 21.50 GBP | −14.00% | +186856.52% | +1769.57% |
| EFFH.ST | Effnetplattformen Holding AB (publ) | 7.05 SEK | −14.55% | +67.86% | +100.28% |
| BTC-B.ST | B Treasury Capital AB (publ) | 120.00 SEK | +20.00% | −5.51% | −54.29% |
| N1H.AX | N1 Holdings Limited | 0.13 AUD | +62.50% | +13.04% | +26.46% |
| SKL.WA | Skyline Investment S.A. | 1.50 PLN | +3.45% | +9.49% | 0.00% |
| INV.AX | InvestSMART Group Limited | 0.12 AUD | +4.55% | −4.17% | −17.86% |
| UWC.AX | UNDERWOOD FPO [UWC] | 0.06 AUD | +5.66% | −8.20% | +3.70% |
| YCM.TO | New Commerce Split Fund | 11.00 CAD | +2.56% | +48.03% | +138.84% |
| 14D.DE | tokentus investment AG | 0.89 EUR | +56.14% | −9.18% | −35.97% |
| AAT.WA | Alta S.A. | 1.74 PLN | +8.75% | +13.36% | −9.61% |
| PDV.TO | Prime Dividend Corp. | 15.34 CAD | −6.32% | +31.70% | +78.84% |
| MEGL | Magic Empire Global Limited | $1.20 | 0.00% | +0.84% | −14.59% |
| WAI | Top KingWin Ltd | $2.56 | 0.00% | +19.65% | −26.84% |
| PPLA11.SA | PPLA Participations Ltd. | 38.03 BRL | −22.39% | +4713.92% | +4125.56% |
| ENI-UN.TO | Energy Income Fund | 2.22 CAD | +1.36% | +13.13% | +25.67% |
| LOVE-B.ST | I Love Lund Ab (Publ) | 90.00 SEK | −1.64% | +38.46% | +5.88% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +7.56% | +18.59% | +10.12% |
| TRUE.L | Truetide plc | 3.25 GBP | +6.56% | +75.68% | +54.76% |
| IMP.WA | Imperio Alternatywna Spolka Inwestycyjna S.A. | 1.60 PLN | −1.23% | +23.08% | +19.40% |
| ABE.AX | Australian Bond Exchange Holdings Limited | 0.03 AUD | +93.33% | −3.33% | −12.12% |
| NANOC-B.ST | NanoCap Group AB (publ) | 4.46 SEK | −7.08% | +18.30% | −30.53% |
| LMFA | LM Funding America Inc | $1.76 | −10.20% | +264.39% | +38.58% |
| NTC.WA | New Tech Capital S.A. | 0.64 PLN | +8.90% | +38.26% | +0.32% |
| XMF-A.TO | M Split Corp. | 1.41 CAD | −26.18% | +62.07% | +182.00% |
| MLNMA.PA | Nicolas Miguet et Associes SA | 0.27 EUR | +28.57% | +980.00% | +309.09% |
| FTU.TO | US Financial 15 Split Corp | 0.71 CAD | −15.48% | +22.41% | +47.92% |
| MII.L | Milton Capital Plc | 0.25 GBP | +12400.00% | +7042.86% | −38.27% |
| ARA.L | Aura Renewable Acquisitions plc | 3.50 GBP | +13900.00% | −30.00% | −12.50% |
| UTLI.L | UIL Finance Limited | 132.00 GBP | 0.00% | +6.02% | +3.94% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.