Free tool
Stocks above their 200-day average
We cover 203 companies trading above their own 200-day average. The median market value in the group is $61.48M. Across the group, the median move over the past trading day is 0.00%. 100% of the 203 with a 200-day average trade above it. Price change over the past year runs from −7.3% to +43.1% across the middle 80 percent of the group, with a median of +13.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
203 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| CTRE | CareTrust REIT, Inc. | $39.94 | −6.53% | +11.18% | +18.90% |
| A1RE34.SA | Alexandria Real Estate Equities, Inc. | 69.10 BRL | +0.64% | +3.83% | −35.97% |
| CUBE | CubeSmart | $40.46 | −4.80% | +15.97% | +3.67% |
| ARE | Alexandria Real Estate Equities, Inc. | $52.97 | −1.91% | +9.88% | −32.12% |
| BRX | Brixmor Property Group Inc. | $29.38 | −7.70% | +15.77% | +8.28% |
| RHP | Ryman Hospitality Properties, Inc. | $130.39 | −4.12% | +38.38% | +36.42% |
| AGNCN | AGNC Investment Corp. | $25.90 | +1.09% | +4.52% | +7.40% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.20% | +4.46% | +7.05% |
| NNN | NNN REIT, Inc. | $45.66 | −6.04% | +18.83% | +12.46% |
| COMP | Compass, Inc. | $11.38 | −4.21% | +8.38% | +22.63% |
| 3003.T | Hulic Co., Ltd. | 1,791.50 JPY | −6.06% | +3.35% | +14.52% |
| FR | First Industrial Realty Trust, Inc. | $62.86 | −5.02% | +9.52% | +22.92% |
| REXR | Rexford Industrial Realty, Inc. | $37.27 | −3.77% | −3.22% | −7.64% |
| VNO | Vornado Realty Trust | $38.95 | −2.77% | +16.44% | +5.77% |
| V1NO34.SA | Vornado Realty Trust | 197.98 BRL | +0.60% | +5.49% | −2.24% |
| BPO-PA.TO | Brookfield Office Properties Inc. | 22.62 CAD | +2.17% | +21.71% | +33.56% |
| TRNO | Terreno Realty Corporation | $67.57 | −7.43% | +15.46% | +19.94% |
| BPO-PN.TO | Brookfield Office Properties Inc. | 22.90 CAD | +2.74% | +32.47% | +45.14% |
| MAC | The Macerich Company | $24.26 | −8.49% | +32.19% | +35.52% |
| BPO-PP.TO | Brookfield Office Properties Inc. | 21.88 CAD | +1.48% | +30.21% | +43.15% |
| LAND.L | Land Securities Group Plc | 694.50 GBP | −2.11% | +12.11% | +24.28% |
| 1878.T | Daito Trust Construction Co.,Ltd. | 3,332.00 JPY | −7.47% | +15.36% | +9.67% |
| HR | Healthcare Realty Trust Incorporated | $19.26 | −11.93% | +16.51% | +15.95% |
| NSA | National Storage Affiliates Trust | $43.41 | −1.74% | +58.57% | +43.14% |
| LMP.L | LondonMetric Property Plc | 194.50 GBP | −1.72% | +3.14% | +4.38% |
| CAST.ST | Castellum AB (publ) | 133.65 SEK | +0.22% | +26.80% | +25.28% |
| BLND.L | British Land Company PLC | 432.20 GBP | −1.73% | +8.76% | +28.13% |
| PECO | Phillips Edison & Company, Inc. | $39.68 | −6.94% | +14.12% | +17.42% |
| KRG | Kite Realty Group Trust | $26.26 | −9.70% | +13.60% | +20.62% |
| OUT | OUTFRONT Media Inc. | $30.58 | −5.85% | +30.31% | +67.97% |
| SBRA | Sabra Health Care REIT, Inc. | $21.01 | −5.62% | +12.96% | +12.11% |
| MRP | Millrose Properties, Inc. | $30.67 | +7.28% | +8.36% | −6.60% |
| CSH-UN.TO | Chartwell Retirement Residences | 21.23 CAD | −8.28% | +7.80% | +19.53% |
| O2HI34.SA | Omega Healthcare Investors, Inc. | 79.68 BRL | −8.45% | +2.40% | +6.25% |
| CUZ | Cousins Properties Incorporated | $29.60 | −6.65% | +17.29% | +6.31% |
| EPR | EPR Properties | $60.00 | −6.26% | +20.85% | +14.83% |
| SKT | Tanger Inc. | $38.06 | −8.92% | +16.98% | +15.26% |
| BNL | Broadstone Net Lease, Inc. | $21.31 | −4.87% | +24.01% | +21.76% |
| SLG | SL Green Realty Corp. | $58.68 | +10.61% | +27.15% | +7.03% |
| REI-UN.TO | RioCan Real Estate Investment Trust | 21.01 CAD | −7.04% | +14.20% | +19.61% |
| COLD | Americold Realty Trust, Inc. | $15.27 | +4.59% | +20.42% | +8.41% |
| KRC | Kilroy Realty Corporation | $36.83 | −4.73% | −1.24% | −6.26% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| BPO-PW.TO | Brookfield Office Properties Inc. | 13.00 CAD | +1.50% | +19.80% | +24.05% |
| BPO-PX.TO | Brookfield Office Properties Inc. | 12.81 CAD | +2.03% | +18.29% | +20.11% |
| BPO-PY.TO | Brookfield Office Properties Inc. | 12.85 CAD | +1.94% | +19.81% | +22.71% |
| IRT | Independence Realty Trust, Inc. | $16.61 | −0.48% | −4.54% | −3.27% |
| JOE | The St. Joe Company | $69.15 | +11.07% | +15.89% | +36.89% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| SHC.L | Shaftesbury Capital PLC | 152.80 GBP | +6.63% | +6.79% | +4.53% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| HIW | Highwoods Properties, Inc. | $31.51 | −6.33% | +26.94% | +8.49% |
| 8954.T | ORIX JREIT Inc. | 101,800.00 JPY | −3.96% | −2.49% | +4.77% |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.68 CAD | −1.11% | +21.30% | +22.19% |
| CURB | Curbline Properties Corp. | $30.12 | −4.83% | +31.05% | +35.35% |
| PHP.L | Primary Health Properties Plc | 97.05 GBP | +0.36% | −0.98% | +5.32% |
| CWK | Cushman & Wakefield Limited | $14.50 | +6.23% | −8.46% | −9.15% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | $34.44 | −1.40% | +13.36% | +25.15% |
| 8985.T | Japan Hotel REIT Investment Corporation | 84,200.00 JPY | +2.18% | +2.31% | +4.26% |
| DLN.L | Derwent London Plc | 2,060.00 GBP | −2.00% | +18.77% | +20.24% |
| AKR | Acadia Realty Trust | $21.08 | −4.79% | +3.22% | +8.91% |
| 8963.T | Invincible Investment Corporation | 63,400.00 JPY | +2.42% | −1.25% | −2.12% |
| HMSO.L | Hammerson Plc | 379.40 GBP | +2.82% | +16.20% | +31.35% |
| UE | Urban Edge Properties | $21.45 | −7.38% | +13.46% | +6.62% |
| DIR-UN.TO | Dream Industrial Real Estate Investment Trust | 13.73 CAD | −6.54% | +10.77% | +16.28% |
| IHS | IHS Holding Limited | $8.36 | +1.33% | +13.74% | +15.63% |
| FCPT | Four Corners Property Trust, Inc. | $25.30 | −2.19% | +10.56% | +2.26% |
| DRH | DiamondRock Hospitality Company | $12.62 | −3.44% | +39.72% | +51.80% |
| IVT | InvenTrust Properties Corp. | $32.67 | −9.30% | +18.14% | +12.84% |
| DEI | Douglas Emmett, Inc. | $11.96 | −0.42% | +10.28% | −21.87% |
| CRR-UN.TO | Crombie Real Estate Investment Trust | 16.39 CAD | −7.10% | +8.85% | +12.85% |
| INTEA-B.ST | Intea Fastigheter AB (publ) | 73.20 SEK | −1.88% | +16.32% | +1.10% |
| ARG.PA | Argan SA | 73.60 EUR | −3.79% | +20.20% | +20.39% |
| LTC | LTC Properties, Inc. | $40.53 | −3.25% | +19.92% | +16.46% |
| PMZ-UN.TO | Primaris Real Estate Investment Trust | 21.56 CAD | −6.77% | +40.97% | +49.26% |
| GNL | Global Net Lease, Inc. | $9.14 | +3.63% | +8.00% | +25.65% |
| SHO | Sunstone Hotel Investors, Inc. | $11.23 | −4.67% | +24.24% | +20.85% |
| 9044.T | NANKAI Co., Ltd. | 3,049.00 JPY | −3.82% | +3.32% | +18.02% |
| PEB | Pebblebrook Hotel Trust | $18.37 | −5.16% | +59.17% | +63.85% |
| GTY | Getty Realty Corp. | $33.25 | −5.16% | +22.49% | +22.53% |
| NTST | NETSTREIT Corp. | $20.75 | −5.42% | +18.05% | +17.05% |
| 8908.T | Mainichi Comnet Co., Ltd. | 882.00 JPY | +0.92% | +10.58% | +15.15% |
| TINGS-A.ST | Tingsvalvet Fastighets AB (publ) | 53.00 SEK | −0.93% | +36.09% | +66.71% |
| 8927.T | Meiho Enterprise Co., Ltd. | 475.00 JPY | +4.51% | +9.86% | −14.34% |
| MCLO11.SA | FII MCLO CI ER | 10.45 BRL | −0.75% | +5.01% | +11.54% |
| TNT-UN.TO | True North Commercial Real Estate Investment Trust | 8.61 CAD | −3.05% | −1.11% | −1.10% |
| FED.CO | Fast Ejendom Danmark A/S | 224.00 DKK | +2.75% | +5.66% | +48.34% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| VTR.PA | Vitura SA | 4.30 EUR | +2.38% | +14.97% | −27.12% |
| MAYS | J.W. Mays, Inc. | $41.67 | +6.71% | +4.33% | +11.42% |
| HLOG11.SA | Hedge Logistica Fundo Investimento Imobiliario | 9.39 BRL | −1.47% | +6.13% | +23.20% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| TOWN.L | Town Centre Securities Plc | 123.00 GBP | −6.82% | −1.18% | −8.85% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| RN.MI | Risanamento SpA | 0.03 EUR | +91.52% | +56.44% | +52.66% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| LASC11.SA | Legatus Shoppings Fundo De Investimento Imobiliario - FII | 110.94 BRL | −0.05% | +5.01% | +27.37% |
| PLAG11.SA | Vbi Agro - Fundo De Investimento Imobiliario | 62.01 BRL | −1.81% | +27.60% | +35.41% |
| 463A.T | INTELLEX HOLDINGS Co.,Ltd. | 988.00 JPY | +6.24% | +5.07% | +10.33% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| DCI.L | DCI Advisors Limited | 4.80 GBP | +4.35% | −0.83% | −4.00% |
| PQDP11.SA | Parque Dom Pedro Shopping Center Fund | 2,490.00 BRL | −0.80% | +13.79% | +11.57% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| 5527.T | Property Technologies Inc. | 723.00 JPY | +6.01% | −5.61% | +11.50% |
| EXJ0.DE | Readcrest Capital AG | 1.47 EUR | +1.38% | +19.03% | −6.66% |
| CXCO11.SA | Fundo De Investimento Imobiliario Caixa Imoveis Corporativos | 69.51 BRL | +0.01% | +7.23% | +32.52% |
| 9761.T | Tokai Lease Co.,Ltd. | 2,428.00 JPY | +1.59% | +0.48% | +10.69% |
| WIK.WA | Wikana S.A. | 9.80 PLN | +6.52% | +34.25% | +36.11% |
| DMRE.DE | DEMIRE Deutsche Mittelstand Real Estate AG | 0.44 EUR | +8.33% | +8.87% | −34.52% |
| AJFI11.SA | Capitania Malls Fundo De Investimento Imobiliario | 8.35 BRL | +3.09% | +6.92% | +16.70% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| PFINV.CO | Papirfabrikken Invest A/S | 30.50 DKK | +1.67% | −1.61% | −8.68% |
| SOLNA.ST | Solnaberg Property AB (publ) | 118.00 SEK | +2.16% | +0.04% | +2.46% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| VVMR11.SA | Fundo De Investimento ImobiliaRio Multi Renda Urbana | 85.00 BRL | +2.41% | +3.42% | +8.98% |
| 5533.T | Elitz Holdings Co., Ltd. | 2,003.00 JPY | −1.48% | +6.88% | +3.17% |
| 3241.T | WILL,Co.,Ltd. | 603.00 JPY | +1.86% | +7.49% | +20.51% |
| 3246.T | KOSE R.E. Co.,Ltd. | 684.00 JPY | +2.70% | −7.07% | +7.92% |
| BGRB11.SA | FII BGRB CI ER | 114.99 BRL | +0.89% | −2.96% | +12.11% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| SWISS.CO | Swiss Properties Invest A/S | 102.00 DKK | −1.92% | +2.51% | −0.97% |
| HAAA11.SA | Hedge Aaa Fundo De Investimento Imobiliario | 55.99 BRL | +1.80% | +6.23% | +16.73% |
| CDFF.L | Cardiff Property Plc | 2,750.00 GBP | 0.00% | +10086.32% | +5.78% |
| CEMAT.CO | Cemat A/S | 0.90 DKK | +2.99% | −1.97% | −5.88% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 102.52 BRL | +16.50% | +10.55% | +13.26% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.60% |
| RZLC11.SA | FII RZLC CI ER | 1,010.13 BRL | +1.24% | +5.92% | +11.58% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| VCRI11.SA | Vinci Credit Securities Fundo De Investimento Imobiliario | 7.43 BRL | +2.48% | +5.56% | +33.59% |
| 3237.T | Intrance Co., Ltd. | 98.00 JPY | +6.52% | +48.48% | +6.52% |
| VPPR11.SA | Xp Properties Fundo De Investimento Imobiliario | 20.00 BRL | +6.78% | +26.42% | +55.16% |
| 4445.T | Living Technologies Inc. | 1,870.00 JPY | +6.37% | +12.99% | −2.86% |
| HOT-UN.TO | American Hotel Income Properties REIT LP | 0.55 CAD | +7.84% | +12.24% | +30.95% |
| MDRR | Medalist Diversified, Inc. | $12.19 | +7.88% | −0.56% | +5.83% |
| RNGO11.SA | Fundo de Investimento Imobiliário Rio Negro | 51.79 BRL | −0.79% | +5.35% | +10.99% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| RELG11.SA | Fundo De Investimento Imobiliario Rec Logistaca | 69.95 BRL | +7.62% | +12.79% | +17.92% |
| HOFC11.SA | Hedge Office Income Fundo De Investimento Imobiliario | 33.48 BRL | −2.39% | +11.27% | +19.53% |
| 3474.T | G-Factory Co.,Ltd. | 588.00 JPY | +1.03% | −2.00% | −4.59% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| WTSP11.SA | Fundo De Investimento Imobiliario Ourinvest Re I | 66.00 BRL | +6.45% | +31.48% | +25.80% |
| OPAD | Offerpad Solutions Inc. | $4.48 | +9.80% | +236.84% | +33.33% |
| 3494.T | Mullion Co., Ltd. | 442.00 JPY | +1.38% | +21.76% | −5.59% |
| AGAT.CO | Agat Ejendomme A/S | 1.13 DKK | −0.88% | −5.04% | −7.38% |
| ACU.AX | Acumentis Group Limited | 0.13 AUD | +48.81% | +66.67% | +81.42% |
| FIPP.PA | FIPP S.A. | 0.15 EUR | −2.63% | +30.97% | +30.97% |
| NEWU11.SA | Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo | 110.00 BRL | −3.51% | +6.91% | +19.08% |
| 8995.T | Makoto Construction Co,Ltd | 1,501.00 JPY | +54.90% | −3.31% | +34.25% |
| GCRI11.SA | Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 66.45 BRL | +0.24% | +7.85% | +18.15% |
| ALSAS.PA | Stradim Espace Finances SA | 4.98 EUR | +15.81% | +6.41% | −18.53% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| RCMN.DE | RCM Beteiligungs AG | 1.16 EUR | +0.87% | −4.13% | −10.77% |
| SEQR11.SA | Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria | 53.50 BRL | −1.80% | +7.08% | +21.69% |
| MLCOU.PA | Courbet Héritage société anonyme | 1.29 EUR | 0.00% | +0.78% | −12.84% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| KCI.WA | KCI Spolka Akcyjna | 0.91 PLN | −1.30% | +1.57% | +0.22% |
| 9635.T | Musashino Kogyo Co., Ltd. | 2,552.00 JPY | +0.51% | +13.62% | +11.78% |
| CZT.WA | Czerwona Torebka Spólka Akcyjna | 0.80 PLN | 0.00% | +142.42% | +77.78% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| FBR.AX | FBR Limited | 0.15 AUD | +20.00% | +4185.71% | +3650.00% |
| RBFY11.SA | Rio Bravo For You Fundo De Investimento ImobiliaRio De Responsabilidade Limitada | 74.99 BRL | +4.15% | +5.73% | +5.24% |
| VOTS11.SA | Votorantim Securities Master Fundo Investimento Imobiliario Fii | 84.50 BRL | +6.76% | +15.60% | +25.00% |
| TRAF.L | Trafalgar Minerals Plc | 22.50 GBP | 0.00% | +50.00% | −10.00% |
| LRDI11.SA | FII LEBLON CI | 183.70 BRL | +9.16% | +21.97% | +288.85% |
| IHT | InnSuites Hospitality Trust | $1.39 | −19.65% | +6.25% | −28.08% |
| PETZ | TDH Holdings, Inc. | $1.23 | +1.65% | +31.55% | +25.38% |
| EFI.PA | Eurasia Fonciere Investissements Société Anonyme | 0.16 EUR | +21.05% | −13.44% | −16.15% |
| ROM.OL | RomReal Limited | 2.88 NOK | +4.35% | +6.67% | +3.60% |
| SZ50.DE | Lübke Kelber AG | 9.70 EUR | −0.51% | −1.52% | −6.73% |
| ALDV.PA | Alliance Developpement Capital SIIC | 0.08 EUR | 0.00% | +20.16% | −13.98% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| AVLL3.SA | Alphaville S.A. | 7.49 BRL | −30.90% | +680.21% | +340.59% |
| AU1.AX | The Agency Group Australia Limited | 0.03 AUD | +7.41% | +11.54% | +26.09% |
| EFK.WA | Korporacja Gospodarcza efekt S.A. | 5.95 PLN | −4.03% | +8.18% | +19.00% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| NCRI11.SA | Navi Credito Imobiliario - Fundo De Investimento Imobiliario | 9.11 BRL | +2.57% | +6.66% | +22.91% |
| EDFO11.SA | Fundo de Investimento Imobiliário Edifício Ourinvest | 140.00 BRL | +6.05% | +14.82% | +18.75% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| FLK.L | Fletcher King Plc | 42.50 GBP | +13.33% | +21.43% | +10.45% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| CTXT11.SA | Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund | 5.53 BRL | +12.86% | +0.18% | +11.72% |
| EKP.WA | Elkop Estonia SE | 2.06 PLN | +11.96% | +0.98% | −13.45% |
| RBOP11.SA | Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio | 219.69 BRL | −4.69% | +9.08% | +13.52% |
| EIRA11.SA | FII EIRA CI | 104.55 BRL | 0.00% | +6.14% | +10.21% |
| PABY11.SA | Fundo de Investimento Imobiliário Panamby | 26.95 BRL | −1.79% | +138.71% | +150.46% |
| MOVINN.CO | Movinn A/S | 1.51 DKK | +20.80% | +20.80% | −33.19% |
| FMOF11.SA | Fundos de Investimento Imobiliário Memorial Office Of Cotas | 39.10 BRL | +11.49% | −9.85% | +8.84% |
| PATA11.SA | Patagonia Capital Multiestrategia Fundo De Investimento Imobiliario | 10.13 BRL | +1.40% | +1.47% | +9.59% |
| PW | Power REIT | $7.65 | −13.07% | +759.55% | +369.33% |
| SCPF11.SA | Scp Fundo De Investimento NPV | 3.00 BRL | +2.04% | +19.85% | +13.54% |
| VIVR3.SA | Viver Incorporadora e Construtora S.A. | 1.50 BRL | −11.24% | +145.90% | +145.90% |
| ALIMO.PA | Groupimo S.A. | 0.28 EUR | −6.67% | −6.67% | +40.00% |
| RBDS11.SA | RB Capital Development Residential Real Estate Investment Fund II | 2.00 BRL | +14.94% | +33.33% | −6.98% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.