Free tool
Stocks above their 200-day average
We cover 522 companies trading above their own 200-day average. The median market value in the group is $57.36M. Across the group, the median move over the past trading day is 0.00%. 100% of the 522 with a 200-day average trade above it. Price change over the past year runs from −22.0% to +139.4% across the middle 80 percent of the group, with a median of +17.4%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
522 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| VSAT | Viasat, Inc. | $72.46 | −3.22% | +92.56% | +156.86% |
| SWKS | Skyworks Solutions, Inc. | $65.70 | +3.56% | +4.14% | −10.81% |
| 011070.KS | LG Innotek Co., Ltd. | 584,000.00 KRW | +13.62% | +119.61% | +252.61% |
| AAOI | Applied Optoelectronics, Inc. Common Stock | $113.15 | +15.67% | +185.73% | +364.87% |
| VIAV | Viavi Solutions Inc. | $37.71 | −1.18% | +107.77% | +241.89% |
| 066575.KS | LG Electronics Inc. | 71,800.00 KRW | +28.21% | +51.31% | +99.68% |
| PCOR | Procore Technologies, Inc. | $60.61 | +30.12% | −13.46% | −8.80% |
| E2ST34.SA | Elastic N.V. | 37.64 BRL | +43.83% | +6.96% | +9.77% |
| IDCC | InterDigital, Inc. | $345.54 | +33.28% | +6.38% | +31.14% |
| Q1RV34.SA | Qorvo, Inc. | 257.00 BRL | +20.95% | +7.09% | +1.77% |
| TTAN | ServiceTitan, Inc. | $91.87 | +22.62% | −9.57% | −9.72% |
| 307950.KS | Hyundai Autoever Corporation | 444,000.00 KRW | +30.01% | +34.60% | +172.73% |
| PATH | UiPath, Inc. | $16.66 | +43.37% | +4.91% | +51.04% |
| P2AT34.SA | UiPath, Inc. | 10.67 BRL | +44.38% | −1.57% | +43.22% |
| 4768.T | Otsuka Corporation | 3,560.00 JPY | +9.50% | +11.28% | +19.20% |
| ESTC | Elastic N.V. | $80.40 | +31.29% | +10.80% | +1.81% |
| FORM | FormFactor, Inc. | $107.72 | +9.03% | +81.99% | +268.78% |
| QRVO | Qorvo, Inc. | $94.34 | +5.10% | +9.35% | +2.41% |
| SIMO | Silicon Motion Technology Corporation | $241.83 | −0.87% | +159.44% | +214.96% |
| PCTY | Paylocity Holding Corporation | $152.24 | +16.96% | +4.49% | −15.37% |
| APPF | AppFolio, Inc. | $223.05 | +32.19% | −3.18% | −18.83% |
| 6645.T | OMRON Corporation | 6,409.00 JPY | +24.09% | +62.27% | +72.70% |
| 003555.KS | LG Corp. | 70,300.00 KRW | +12.12% | +9.29% | +23.07% |
| TNE.AX | Technology One Limited | 32.69 AUD | +10.33% | +17.65% | −17.61% |
| DBX | Dropbox, Inc. | $34.78 | +13.88% | +29.15% | +22.10% |
| 7701.T | Shimadzu Corporation | 4,102.00 JPY | −0.87% | −1.40% | +14.11% |
| NAVN | Navan, Inc. | $29.29 | +13.62% | +80.25% | +46.45% |
| CCC.L | Computacenter plc | 5,100.00 GBP | +5.94% | +74.66% | +120.42% |
| 3436.T | Sumco Corporation | 3,355.00 JPY | +6.85% | +131.54% | +171.37% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +19.63% |
| SLAB | Silicon Laboratories Inc. | $218.37 | +0.50% | +65.52% | +53.54% |
| AVT | Avnet, Inc. | $87.57 | −0.92% | +78.46% | +62.03% |
| ESE | ESCO Technologies Inc. | $276.82 | −14.61% | +40.12% | +43.03% |
| ZETA | Zeta Global Holdings Corp. | $27.88 | +34.43% | +40.03% | +41.52% |
| S | SentinelOne, Inc. | $20.31 | +11.96% | +38.73% | +22.50% |
| 6976.T | Taiyo Yuden Co., Ltd. | 8,808.00 JPY | −14.28% | +142.45% | +198.12% |
| GTLB | GitLab Inc. | $41.66 | +26.70% | +15.15% | −7.89% |
| RAL | Ralliant Corporation | $61.70 | −11.64% | +20.60% | +46.13% |
| DUOL | Duolingo, Inc. | $146.04 | +9.95% | −17.25% | −54.57% |
| WEX | WEX Inc. | $199.71 | +12.21% | +34.58% | +16.91% |
| INGM | Ingram Micro Holding Corporation | $29.02 | −0.45% | +37.11% | +49.62% |
| LYFT | Lyft, Inc. | $17.65 | +16.96% | −10.81% | +3.52% |
| DSG.TO | The Descartes Systems Group Inc. | 107.32 CAD | +6.86% | −8.24% | −22.01% |
| DSGX | The Descartes Systems Group Inc. | $77.52 | +9.06% | −8.94% | −21.93% |
| LY0.DE | Lyft, Inc. | 15.10 EUR | +12.27% | −9.92% | +6.91% |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | 8,587.00 JPY | −4.47% | +43.00% | +86.01% |
| PLXS | Plexus Corp. | $237.61 | −6.22% | +56.09% | +73.39% |
| CDA.AX | Codan Limited | 49.23 AUD | +24.82% | +70.60% | +66.20% |
| 6724.T | Seiko Epson Corporation | 3,134.00 JPY | +5.99% | +60.58% | +72.27% |
| QLYS | Qualys, Inc. | $175.94 | +30.53% | +34.30% | +32.79% |
| ST | Sensata Technologies Holding plc | $42.17 | −9.10% | +21.59% | +28.74% |
| 6856.T | HORIBA, Ltd. | 23,430.00 JPY | −5.14% | +43.52% | +115.40% |
| MXL | MaxLinear, Inc. | $66.36 | +2.31% | +258.51% | +299.04% |
| EXLS | ExlService Holdings, Inc. | $37.45 | +31.13% | −9.12% | −14.61% |
| RELY | Remitly Global, Inc. | $26.22 | +15.71% | +98.34% | +39.91% |
| SCT.L | Softcat plc | 2,054.00 GBP | +4.58% | +49.50% | +31.29% |
| ACMR | ACM Research, Inc. | $79.77 | −0.25% | +77.74% | +176.98% |
| RNG | RingCentral, Inc. | $65.61 | +22.43% | +138.23% | +110.46% |
| NTSK | Netskope, Inc. | $13.50 | +13.07% | −20.12% | −39.97% |
| CVLT | Commvault Systems, Inc. | $131.16 | −12.24% | +5.62% | −26.09% |
| SAIC | Science Applications International Corporation | $127.28 | +7.43% | +26.65% | +8.41% |
| NOVT | Novanta Inc. | $139.65 | −0.82% | +25.65% | +17.62% |
| 6806.T | Hirose Electric Co.,Ltd. | 25,560.00 JPY | −5.96% | +46.64% | +34.43% |
| IOS.DE | IONOS Group SE | 33.40 EUR | −1.42% | +25.09% | −13.47% |
| BC8.DE | Bechtle AG | 35.40 EUR | −4.53% | −19.62% | −10.38% |
| ACP.WA | Asseco Poland S.A. | 235.60 PLN | +20.82% | +9.59% | +29.91% |
| REY.MI | Reply S.p.A. | 122.80 EUR | +13.60% | +12.28% | +0.58% |
| 064400.KS | LG CNS | 72,800.00 KRW | +17.80% | +18.43% | +8.54% |
| PI | Impinj, Inc. | $161.01 | +23.58% | −10.43% | −8.40% |
| RSW.L | Renishaw plc | 5,035.00 GBP | −0.59% | +41.84% | +57.62% |
| PAY | Paymentus Holdings, Inc. | $39.34 | +24.97% | +38.18% | +4.07% |
| AIXA.DE | AIXTRON SE | 36.75 EUR | +6.65% | +88.14% | +186.49% |
| B2HI34.SA | BILL Holdings, Inc. | 1.38 BRL | +8.66% | −10.97% | +13.11% |
| VSH | Vishay Intertechnology, Inc. | $31.31 | −15.79% | +105.95% | +108.66% |
| BILL | BILL Holdings, Inc. | $47.71 | +6.26% | −5.64% | +16.20% |
| BULL | Webull Corporation | $8.94 | +18.57% | +9.16% | −40.24% |
| VRNS | Varonis Systems, Inc. | $40.82 | −12.53% | +27.40% | −29.57% |
| BOX | Box, Inc. | $33.00 | +9.45% | +14.46% | +5.03% |
| BB.TO | BlackBerry Limited | 10.79 CAD | −9.18% | +106.70% | +108.30% |
| DLO | DLocal Limited | $15.53 | +3.81% | +12.23% | +7.79% |
| BB | BlackBerry Limited | $7.79 | −7.48% | +105.00% | +107.73% |
| 3769.T | GMO Payment Gateway, Inc. | 9,520.00 JPY | −3.40% | +0.37% | +14.12% |
| SOI.PA | Soitec SA | 107.85 EUR | +8.52% | +333.66% | +195.80% |
| 2327.T | NS Solutions Corporation | 3,952.00 JPY | +0.61% | −8.62% | +15.02% |
| SOH1.DE | Soitec SA | 107.75 EUR | +8.84% | +368.27% | +192.72% |
| 7729.T | Tokyo Seimitsu Co., Ltd. | 17,565.00 JPY | +8.96% | +53.91% | +113.37% |
| DAVE | Dave Inc. | $349.47 | −13.85% | +59.23% | +76.49% |
| KLIC | Kulicke and Soffa Industries, Inc. | $84.53 | −13.94% | +75.38% | +128.82% |
| AXTI | AXT, Inc. | $67.45 | +40.87% | +302.45% | +2275.00% |
| NSIT | Insight Enterprises, Inc. | $150.63 | +22.53% | +79.41% | +14.59% |
| CCC | CCC Intelligent Solutions Holdings Inc. | $7.46 | +24.96% | −5.21% | −23.49% |
| 6323.T | Rorze Corporation | 3,967.00 JPY | +3.63% | +64.74% | +119.23% |
| ITRI | Itron, Inc. | $98.73 | +16.45% | +4.51% | −20.41% |
| DIOD | Diodes Incorporated | $92.95 | +8.21% | +80.73% | +68.20% |
| PTRN | Pattern Group Inc. | $21.40 | −8.12% | +86.09% | +36.92% |
| 6965.T | Hamamatsu Photonics K.K. | 2,337.00 JPY | +6.32% | +38.22% | +49.56% |
| WK | Workiva Inc. | $74.30 | +33.27% | −10.45% | −5.43% |
| SOP.PA | Sopra Steria Group SA | 181.50 EUR | +5.40% | +20.36% | +12.87% |
| QTWO | Q2 Holdings, Inc. | $63.89 | +9.87% | −7.98% | −17.36% |
| 4733.T | OBIC Business Consultants Co., Ltd. | 8,327.00 JPY | +4.07% | +0.17% | −1.52% |
| 3132.T | Macnica Holdings, Inc. | 3,494.00 JPY | +13.37% | +45.31% | +77.79% |
| ACLS | Axcelis Technologies, Inc. | $125.40 | −2.12% | +45.61% | +56.01% |
| 353200.KS | DAEDUCK ELECTRONICS Co., Ltd. | 107,500.00 KRW | +17.74% | +125.48% | +354.27% |
| TENB | Tenable Holdings, Inc. | $32.79 | +1.08% | +44.26% | +9.26% |
| FSLY | Fastly, Inc. | $23.00 | +14.77% | +125.71% | +217.24% |
| F1SL34.SA | Fastly, Inc. | 11.80 BRL | +17.65% | +117.71% | +188.51% |
| W1IX34.SA | Wix.com Ltd. | 14.82 BRL | +55.02% | −20.75% | −37.78% |
| WIX | Wix.com Ltd. Ordinary Shares | $86.06 | +52.74% | −14.77% | −34.99% |
| Z1TA34.SA | Zeta Global Holdings Corp. | 73.46 BRL | +37.75% | +49.61% | +47.69% |
| 000500.KS | GAON CABLE Co., Ltd. | 164,700.00 KRW | +8.50% | +96.94% | +170.22% |
| BELFB | Bel Fuse Inc. | $250.09 | −7.46% | +44.84% | +82.71% |
| NOD.OL | Nordic Semiconductor ASA | 159.50 NOK | +1.98% | +16.17% | −2.98% |
| BRZE | Braze, Inc. | $30.80 | +31.01% | −5.38% | +18.37% |
| KXS.TO | Kinaxis Inc. | 175.51 CAD | +11.60% | +2.08% | −8.69% |
| NATL | NCR Atleos Corporation | $46.40 | −1.34% | +24.63% | +16.88% |
| 6952.T | Casio Computer Co.,Ltd. | 2,439.50 JPY | +41.17% | +91.99% | +107.76% |
| FRSH | Freshworks Inc. | $12.86 | +18.85% | +10.86% | −5.23% |
| 4812.T | Dentsu Soken Inc. | 2,730.00 JPY | +0.81% | +2.13% | +29.96% |
| UCTT | Ultra Clean Holdings, Inc. | $73.32 | −15.70% | +168.37% | +211.07% |
| AGYS | Agilysys, Inc. | $114.50 | +10.91% | −0.87% | +5.61% |
| 6871.T | Micronics Japan Co., Ltd. | 13,270.00 JPY | +2.39% | +71.45% | +188.18% |
| WAF.DE | Siltronic AG | 82.10 EUR | +13.71% | +60.98% | +122.37% |
| AEHR | Aehr Test Systems, Inc. | $95.59 | +23.37% | +331.36% | +288.74% |
| INTA | Intapp, Inc. | $40.71 | +38.23% | −7.20% | −6.63% |
| CHRN | ChronoScale Holdings Corporation | $21.44 | +5.82% | +173.47% | +476.34% |
| AMBA | Ambarella, Inc. | $70.78 | +3.74% | −5.83% | +0.18% |
| MP1.AX | Megaport Limited | 17.27 AUD | −3.25% | +40.18% | +4.48% |
| ATE.PA | Alten S.A. | 75.85 EUR | +13.55% | +4.48% | +13.55% |
| ADEA | Adeia Inc. | $27.13 | +4.07% | +54.95% | +76.14% |
| EXTR | Extreme Networks, Inc. | $22.63 | −24.44% | +36.82% | +9.38% |
| 6890.T | Ferrotec Corporation | 8,650.00 JPY | +14.57% | +70.23% | +135.16% |
| VECO | Veeco Instruments Inc. | $47.59 | −1.86% | +55.83% | +90.59% |
| SPSC | SPS Commerce, Inc. | $80.56 | +22.71% | −8.36% | −28.22% |
| DGII | Digi International Inc. | $75.92 | +12.16% | +75.90% | +126.63% |
| KN | Knowles Corporation | $33.64 | −9.96% | +53.26% | +57.56% |
| OVH.PA | OVH Groupe S.A. | 15.87 EUR | +6.94% | +113.02% | +52.74% |
| APPN | Appian Corporation | $39.58 | +54.91% | +16.21% | +35.97% |
| ARTO.PA | Société Industrielle et Financière de l'Artois Société anonyme | 9,900.00 EUR | 0.00% | +15.12% | +8.20% |
| ALRM | Alarm.com Holdings, Inc. | $56.76 | +5.86% | +10.77% | −1.85% |
| AVPT | AvePoint, Inc. | $13.07 | +2.03% | −1.13% | −14.52% |
| NTCT | NetScout Systems, Inc. | $38.06 | −4.80% | +41.75% | +64.48% |
| GRND | Grindr Inc. | $15.69 | +1.36% | +17.88% | +0.51% |
| 6770.T | Alps Alpine Co., Ltd. | 2,178.50 JPY | −1.29% | +10.68% | +28.06% |
| 6754.T | Anritsu Corporation | 3,375.00 JPY | −7.56% | +49.10% | +93.02% |
| HMS.ST | HMS Networks AB (publ) | 489.60 SEK | +1.45% | +22.99% | +9.28% |
| BELFA | Bel Fuse Inc. | $207.45 | −8.11% | +35.77% | +77.37% |
| OUST | Ouster, Inc. | $36.23 | +3.10% | +55.03% | +20.81% |
| JEN.DE | Jenoptik AG | 38.22 EUR | +5.06% | +88.28% | +122.86% |
| PENG | Penguin Solutions, Inc. | $50.38 | −4.02% | +148.42% | +105.88% |
| BHE | Benchmark Electronics, Inc. | $71.86 | −9.76% | +64.21% | +77.83% |
| TIETOS.ST | Tieto Oyj | 209.20 SEK | +1.26% | +6.98% | +19.04% |
| TIETO.HE | Tieto Oyj | 19.19 EUR | +2.46% | +8.60% | +28.68% |
| BVC | BitVentures Limited | $14.66 | +33.27% | +947.14% | +2384.75% |
| 012510.KS | Douzone Bizon Co Ltd | 120,000.00 KRW | 0.00% | +34.05% | +56.28% |
| FIVN | Five9, Inc. | $32.29 | +26.36% | +71.64% | +20.92% |
| PAYO | Payoneer Global Inc. | $7.11 | −0.14% | +30.70% | +4.87% |
| 3923.T | Rakus Co., Ltd. | 1,078.00 JPY | +1.70% | +4.47% | −15.14% |
| HIMX | Himax Technologies, Inc. | $13.67 | +7.38% | +60.26% | +75.93% |
| VAIAS.HE | Vaisala Oyj | 55.20 EUR | +0.73% | +29.35% | +21.13% |
| ASAN | Asana, Inc. | $9.44 | +21.81% | −27.16% | −33.29% |
| SWON.OL | SOFTWAREONE HOLDING | 98.30 NOK | −6.74% | −13.21% | +12.76% |
| NCNO | nCino, Inc. | $20.81 | +17.90% | −15.58% | −26.65% |
| RAMP | LiveRamp Holdings, Inc. | $37.72 | −0.26% | +37.56% | +37.26% |
| VIA | Via Transportation, Inc. | $27.89 | +42.30% | +2.61% | −43.67% |
| 429A.T | TEKSCEND PHOTOMASK CORP. | 3,635.00 JPY | −3.96% | +20.44% | +9.75% |
| PLUS | ePlus inc. | $86.26 | −3.19% | −0.12% | +20.35% |
| S92.DE | SMA Solar Technology AG | 54.75 EUR | +10.07% | +53.10% | +137.42% |
| ROG | Rogers Corporation | $124.74 | −3.54% | +35.63% | +58.88% |
| 6951.T | JEOL Ltd. | 7,190.00 JPY | −7.96% | +44.72% | +56.70% |
| TSAT | Telesat Corporation | $42.38 | +12.26% | +45.34% | +105.83% |
| TSAT.TO | Telesat Corporation | 58.59 CAD | +9.88% | +48.33% | +105.58% |
| KEEL | Keel Infrastructure Corp. | $3.51 | −13.33% | +35.00% | +183.06% |
| KEEL.TO | Keel Infrastructure Corp. | 4.85 CAD | −15.36% | +35.85% | +183.63% |
| ALKT | Alkami Technology, Inc. | $20.13 | +13.28% | −11.24% | −19.12% |
| BLKB | Blackbaud, Inc. | $47.42 | +37.25% | −20.33% | −27.29% |
| 3994.T | Money Forward, Inc. | 5,945.00 JPY | +4.94% | +27.22% | −5.66% |
| ICHR | Ichor Holdings, Ltd. | $57.11 | −27.06% | +179.81% | +219.41% |
| ATEA.OL | Atea ASA | 175.00 NOK | +3.18% | +15.87% | +29.42% |
| OXIG.L | Oxford Instruments plc | 2,760.00 GBP | −3.16% | +34.31% | +52.49% |
| ASB.WA | ASBISc Enterprises Plc | 131.40 PLN | +28.82% | +304.07% | +396.16% |
| PLNW.PA | PLANISWARE | 24.90 EUR | +8.73% | +7.56% | +36.96% |
| CNXN | PC Connection, Inc. | $79.38 | −2.36% | +40.42% | +25.32% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,711.00 JPY | +3.26% | +20.57% | +21.24% |
| 7713.T | Sigmakoki Co., Ltd. | 2,214.00 JPY | +19.68% | +42.65% | +59.17% |
| HDLY.OL | Huddly AS | 28.90 NOK | −6.17% | +92.67% | +160.36% |
| OTOVO.OL | Otovo ASA | 11.80 NOK | −1.67% | +9.26% | −23.38% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +30.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| 4238.T | Miraial Co., Ltd. | 1,763.00 JPY | +13.72% | +36.44% | +62.10% |
| LACR.PA | LACROIX Group SA | 17.70 EUR | −4.84% | +48.74% | +110.21% |
| 6572.T | OPEN Group, Inc. | 270.00 JPY | +11.57% | −8.42% | −30.57% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| WYY | WidePoint Corporation | $9.46 | −11.59% | +68.03% | +120.00% |
| 4448.T | kubell Co., Ltd. | 355.00 JPY | +21.58% | −9.21% | −21.81% |
| 2307.T | Cross Cat Co., Ltd. | 1,073.00 JPY | +8.38% | +4.29% | −5.92% |
| 3937.T | Ubicom Holdings, Inc. | 1,245.00 JPY | +24.38% | +25.56% | +18.13% |
| DXN.AX | DXN Limited | 0.35 AUD | +169.23% | +775.00% | +438.46% |
| IGP.L | Intercede Group plc | 114.50 GBP | +7.51% | −10.89% | −33.43% |
| 4441.T | Tobila Systems Inc. | 1,418.00 JPY | −14.22% | +6.06% | +12.32% |
| 9343.T | ibis inc. | 785.00 JPY | +1.29% | +11.82% | +4.90% |
| 5586.T | Laboro.AI Inc. | 881.00 JPY | +7.44% | +3.89% | −14.05% |
| ALWEC.PA | We.Connect SA | 24.80 EUR | −3.50% | +0.81% | +30.53% |
| MTEC.L | Made Tech Group Plc | 41.75 GBP | +15.97% | +23.70% | +12.84% |
| HPG.AX | hipages Group Holdings Limited | 0.94 AUD | +26.17% | −24.19% | −28.52% |
| 4420.T | eSOL Co.,Ltd. | 680.00 JPY | −7.86% | +34.92% | +33.83% |
| SOTK | Sono-Tek Corporation | $5.26 | +4.57% | +27.98% | +58.91% |
| 6597.T | HPC SYSTEMS Inc. | 3,425.00 JPY | +4.58% | +90.07% | +69.64% |
| KLV.AX | KLEVO FPO [KLV] | 0.75 AUD | +1315.09% | +12400.00% | +8233.33% |
| FATN | FatPipe, Inc. | $5.86 | +12.48% | +172.56% | −3.78% |
| 9753.T | IX Knowledge Incorporated | 1,370.00 JPY | +6.78% | +5.18% | −2.53% |
| MIDS.ST | Midsummer AB (publ) | 1.45 SEK | −13.00% | +3.29% | −47.70% |
| 8023.T | DAIKO XTECH, Ltd. | 1,036.00 JPY | +5.93% | −4.05% | −4.01% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| 7565.T | Mansei Corporation | 7,950.00 JPY | +15.05% | +35.45% | +36.07% |
| 5258.T | Transaction Media Networks Inc. | 432.00 JPY | +7.20% | −5.26% | +4.10% |
| 3657.T | Pole To Win Holdings, Inc. | 360.00 JPY | +7.80% | +13.21% | −0.52% |
| LINK | Interlink Electronics, Inc. | $5.06 | +8.35% | +24.94% | −15.62% |
| 3633.T | GMO Pepabo, Inc. | 2,449.00 JPY | +43.13% | +11.57% | +57.07% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| ALCA.ST | Alcadon Group AB (publ) | 30.30 SEK | −4.11% | +22.18% | +47.80% |
| FRMM | Forum Markets, Incorporated | $5.89 | +6.23% | +15.17% | −80.86% |
| MWE.L | M.T.I Wireless Edge Ltd. | 66.50 GBP | −2.21% | +43.08% | +40.06% |
| 4169.T | ENECHANGE Ltd. | 291.00 JPY | +33.49% | +2.46% | −23.22% |
| EKI.PA | EKINOPS S.A. | 2.43 EUR | −0.61% | +26.30% | −24.45% |
| IPWR | Ideal Power Inc. Common Stock | $4.70 | +19.59% | +42.42% | −3.69% |
| 5572.T | Ridge-i Inc. | 2,832.00 JPY | +18.54% | +39.71% | −6.23% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| BIM.ST | BIMobject AB | 4.82 SEK | +2.45% | −5.03% | −20.94% |
| 3020.T | Applied Co.,Ltd. | 4,390.00 JPY | +5.02% | +2.88% | +15.47% |
| BEAMMW-B.ST | BeammWave AB (publ) | 12.88 SEK | −2.72% | +64.29% | +54.44% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 3979.T | Uluru.Co.,Ltd. | 426.00 JPY | +5.19% | +2.76% | +5.86% |
| 5136.T | tripla Co., Ltd. | 1,940.00 JPY | +12.27% | +8.56% | −13.20% |
| YIBO | Planet Image International Limited | $1.21 | +2.54% | +24.74% | −5.47% |
| 3131.T | Shinden Hightex Corporation | 6,010.00 JPY | +77.03% | +112.69% | +99.48% |
| 6769.T | THine Electronics, Inc. | 1,070.00 JPY | +12.99% | +35.10% | +27.99% |
| CML.L | CML Microsystems plc | 315.00 GBP | +14.57% | +6.78% | +12.52% |
| CLX.L | Calnex Solutions plc | 60.00 GBP | +5.26% | +31.87% | +11.12% |
| 6864.T | NF Holdings Corporation | 1,578.00 JPY | +4.71% | +43.35% | +20.88% |
| B4P.AX | Beforepay Group Limited | 1.92 AUD | +46.56% | −21.31% | −4.00% |
| UAVS | AgEagle Aerial Systems, Inc. | $1.08 | +54.29% | −12.20% | −44.33% |
| 4389.T | Property Data Bank, Inc. | 1,041.00 JPY | −1.79% | +17.48% | +9.75% |
| 3969.T | ATLED CORP. | 1,410.00 JPY | +2.03% | −2.92% | −6.27% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| QXL | Quantum X Labs Inc. | $4.90 | +3.59% | +198.78% | +66.67% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| GRN.WA | Grodno Spólka Akcyjna | 15.10 PLN | −10.39% | +31.30% | +31.30% |
| XPL.WA | Xplus S.A. | 3.30 PLN | +11.11% | +30.43% | −2.94% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +10.16% |
| PCIP.L | PCI-PAL PLC | 62.50 GBP | +25.00% | +20.19% | +31.03% |
| 109070.KS | Joosung Corporation | 1,610.00 KRW | +20.87% | +101.25% | +83.58% |
| NGRD3.SA | Neogrid Participacoes SA | 34.28 BRL | 0.00% | +23.40% | +29.55% |
| IDEX.OL | IDEX Biometrics ASA | 7.68 NOK | −11.32% | +39.08% | +170.09% |
| NTT.WA | NTT System S.A. | 15.95 PLN | +3.91% | +43.69% | +51.04% |
| FREJA.ST | Freja eID Group AB (publ) | 20.00 SEK | −5.21% | +28.21% | +56.86% |
| V6C.DE | Viscom SE | 5.70 EUR | +17.53% | +31.34% | +37.68% |
| 3799.T | Keyware Solutions Inc. | 1,123.00 JPY | +4.86% | −8.21% | +15.68% |
| INL.WA | Introl S.A. | 8.42 PLN | +9.35% | −0.79% | +18.28% |
| 9867.T | Solekia Limited | 10,770.00 JPY | +4.97% | +11.23% | +47.15% |
| PAS.WA | Passus S.A. | 135.00 PLN | +10.84% | +14.41% | +82.93% |
| 153A.T | CAULIS INC | 1,431.00 JPY | +20.25% | +20.96% | −37.38% |
| UEIC | Universal Electronics Inc. | $4.37 | −4.17% | +20.39% | −11.36% |
| 6338.T | Takatori Corporation | 1,670.00 JPY | +13.84% | +26.23% | +6.49% |
| MVIS | MicroVision, Inc. | $1.81 | −51.73% | +103.37% | +67.59% |
| 4762.T | XNET Corporation | 2,073.00 JPY | +4.01% | +37.82% | +52.18% |
| SGG.ST | Sensys Gatso Group AB (publ) | 45.30 SEK | +12.13% | +13.39% | +6.34% |
| 4015.T | Paycloud Holdings Inc. | 557.00 JPY | +5.89% | +10.52% | −28.50% |
| SLEEP.ST | Sleep Cycle AB (publ) | 23.90 SEK | −4.40% | −8.77% | −19.64% |
| 6858.T | Ono Sokki Co., Ltd. | 825.00 JPY | +4.56% | +28.11% | +47.72% |
| 4769.T | Ic Co., Ltd. | 1,121.00 JPY | +2.94% | +6.66% | +11.99% |
| TACT | TransAct Technologies Incorporated | $5.06 | +0.50% | +30.28% | +13.85% |
| UPSALE.ST | Upsales Technology AB (publ) | 28.00 SEK | −4.76% | −16.17% | −19.08% |
| ACFN | Acorn Energy, Inc. | $20.23 | +0.15% | +32.92% | −29.56% |
| 2488.T | JTP Co.,Ltd. | 1,470.00 JPY | +6.14% | +8.08% | −4.23% |
| 2303.T | Dawn Corp. | 1,343.00 JPY | +9.01% | +8.39% | +7.33% |
| TAGM-B.ST | TagMaster AB (publ) | 31.60 SEK | −22.55% | +67.20% | +92.68% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| 3623.T | Billing System Corporation | 1,248.00 JPY | +23.08% | +25.93% | +3.74% |
| ACG1V.HE | Aspocomp Group Oyj | 5.48 EUR | −1.08% | +7.87% | +20.44% |
| NTWK | NetSol Technologies, Inc. | $4.05 | −5.81% | +39.66% | +2.53% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +9.17% | +39.15% | +36.28% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 004770.KS | Sunny Electronics Corp. | 1,801.00 KRW | +13.70% | +14.42% | +12.75% |
| 4255.T | THECOO Inc. | 3,430.00 JPY | +42.86% | +49.78% | +178.64% |
| 2186.T | Sobal Corporation | 921.00 JPY | +0.66% | +3.29% | −2.76% |
| 4450.T | Power Solutions, Ltd. | 2,293.00 JPY | +8.72% | +9.87% | +17.40% |
| 6840.T | AKIBA Holdings Co.,Ltd. | 768.00 JPY | +31.96% | +86.41% | +121.97% |
| PHUN | Phunware, Inc. | $2.08 | −1.42% | +12.43% | −20.91% |
| 5576.T | O.B.System Inc. | 2,996.00 JPY | +4.65% | +5.29% | +9.30% |
| MEMS.PA | MEMSCAP, S.A. | 4.84 EUR | +4.76% | +21.91% | +28.89% |
| 1992.T | Kanda Tsushinki Co., Ltd. | 2,985.00 JPY | −3.08% | +10.35% | +6.67% |
| 4379.T | Photosynth inc. | 440.00 JPY | +10.28% | −1.12% | +33.74% |
| VRL.DE | Net-Digital AG | 17.00 EUR | −5.56% | −0.58% | +13.33% |
| 4060.T | rakumo Inc. | 1,164.00 JPY | +4.68% | +16.17% | +0.39% |
| OBSE.ST | Observit AB | 0.67 SEK | −4.57% | +46.97% | −1.62% |
| 6822.T | Oi Electric Co., Ltd. | 5,000.00 JPY | −6.37% | +29.96% | +33.17% |
| 4491.T | Computer Management Co., Ltd. | 3,275.00 JPY | +4.30% | +23.36% | +12.26% |
| 173A.T | HAMMOCK INC | 1,570.00 JPY | +3.36% | +5.19% | +7.94% |
| 6513.T | Origin Company, Limited | 1,264.00 JPY | +20.96% | +20.33% | +21.74% |
| YAAS | Youxin Technology Ltd | $2.59 | +258.73% | +58.90% | −90.36% |
| ATD.WA | Atende S.A. | 4.19 PLN | +11.73% | +59.32% | +26.97% |
| JG | Aurora Mobile Limited | $6.80 | +41.96% | +8.80% | −33.53% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,392.00 JPY | +1.46% | +15.61% | +14.19% |
| 5575.T | Globee Inc. | 1,265.00 JPY | +23.78% | +107.04% | +39.78% |
| IOV.AX | Ion Video Ltd | 0.43 AUD | −9.57% | +112.50% | +325.00% |
| PEB.L | Pebble Beach Systems Group plc | 23.00 GBP | −4.17% | +17.95% | +39.39% |
| ALPRG.PA | Prologue S.A. | 0.33 EUR | +6.89% | +25.38% | +33.06% |
| 6666.T | River Eletec Corporation | 780.00 JPY | +14.20% | +79.29% | +83.29% |
| 6964.T | Sanko Co., Ltd. | 704.00 JPY | +3.23% | +17.13% | +27.20% |
| LSI.WA | LSI Software S.A. | 53.40 PLN | −3.61% | +79.19% | +73.38% |
| 7060.T | geechs inc. | 599.00 JPY | −2.92% | +3.23% | −7.61% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +65.92% | +81.37% | +83.17% |
| BLG.AX | BluGlass Limited | 0.28 AUD | −19.12% | +12.24% | +5.77% |
| 3988.T | SYS Holdings Co., Ltd. | 554.00 JPY | +2.22% | −6.73% | −6.89% |
| CRDL.L | Cordel Group Plc | 12.35 GBP | +0.82% | +97.60% | +97.60% |
| 3940.T | Nomura System Corporation Co, Ltd. | 129.00 JPY | +9.32% | −2.27% | −9.22% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 5031.T | Moi Corporation | 333.00 JPY | +2.46% | −5.67% | +25.66% |
| 3936.T | Globalway, Inc. | 156.00 JPY | +1.30% | +10.64% | −16.58% |
| 5033.T | Nulab Inc. | 874.00 JPY | +5.17% | +18.27% | +3.92% |
| 6778.T | Artiza Networks, Inc. | 637.00 JPY | +1.56% | +12.15% | +1.11% |
| 3920.T | Internetworking and Broadband Consulting Co.,Ltd. | 989.00 JPY | −0.90% | −0.19% | −1.74% |
| 4287.T | Just Planning Inc. | 494.00 JPY | +4.44% | +1.10% | +9.42% |
| 5133.T | Terilogy Holdings Corporation | 322.00 JPY | +6.98% | +0.58% | −3.85% |
| SIAV.MI | Siav S.p.A. | 2.88 EUR | +11.63% | +3.60% | +42.57% |
| ISHA.DE | INTERSHOP Communications Aktiengesellschaft | 1.59 EUR | −13.86% | +36.64% | +16.54% |
| ALBPK.PA | Broadpeak Société anonyme | 2.33 EUR | −1.27% | +3.10% | +24.27% |
| 3826.T | System Integrator Corp. | 498.00 JPY | +10.67% | +12.03% | +16.64% |
| BTCT | BTC Digital Ltd. | $2.00 | +227.87% | +22.70% | −23.66% |
| 4496.T | Commerce One Holdings Inc. | 779.00 JPY | −7.81% | −3.02% | −6.29% |
| SYS.L | SysGroup plc | 30.50 GBP | −6.15% | +90.62% | +84.85% |
| 6182.T | MetaReal Corporation | 490.00 JPY | +14.22% | +13.43% | −18.33% |
| 3839.T | ODK Solutions Company, Ltd. | 639.00 JPY | −0.16% | +0.79% | +3.87% |
| CCG.AX | Comms Group Limited | 0.08 AUD | −1.19% | +24.25% | +43.85% |
| 4386.T | SIG Group Co., Ltd. | 900.00 JPY | +7.02% | −4.66% | +16.96% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| CLPS | CLPS Incorporation | $1.07 | +20.22% | +5.94% | +3.88% |
| ALNTG.PA | Netgem SA | 0.80 EUR | −1.72% | −5.44% | −15.07% |
| 4372.T | YMIRLINK,Inc. | 1,321.00 JPY | +3.61% | −7.30% | −2.77% |
| IMPERO.CO | Impero A/S | 7.50 DKK | 0.00% | +7.91% | −5.06% |
| SMOL.ST | Smoltek Nanotech Holding AB | 1.20 SEK | +0.84% | +193.40% | +152.63% |
| 6599.T | Ebrains, Inc. | 3,220.00 JPY | +10.88% | +9.39% | +46.73% |
| 3841.T | Jedat Inc. | 1,295.00 JPY | +7.92% | −0.48% | −8.18% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 014910.KS | Sungmoon Electronics Co., Ltd. | 1,917.00 KRW | +21.71% | +13.43% | +61.80% |
| 7859.T | Almedio Inc. | 241.00 JPY | +17.56% | +55.36% | +5.35% |
| EVTV | Azio AI Inc | $1.81 | −8.38% | +345.68% | −26.02% |
| SOLT.ST | SolTech Energy Sweden AB (publ) | 0.21 SEK | +3.40% | +24.27% | −84.96% |
| 7120.T | SHINKO Inc. | 998.00 JPY | −5.40% | +10.70% | +32.70% |
| 3625.T | Techfirm Holdings Inc. | 667.00 JPY | +14.02% | +1.21% | −10.11% |
| MEAB-B.ST | Malmbergs Elektriska AB (publ) | 34.40 SEK | −0.86% | +13.24% | −6.78% |
| ALHIT.PA | HITECHPROS Société anonyme | 14.90 EUR | +14.62% | −3.87% | −5.13% |
| 6771.T | Ikegami Tsushinki Co., Ltd. | 683.00 JPY | +6.55% | +13.55% | +18.57% |
| 4428.T | sinops Inc. | 727.00 JPY | −2.81% | −5.83% | −25.16% |
| 6635.T | Di-Nikko Engineering Co., Ltd. | 668.00 JPY | +5.86% | +33.07% | +29.81% |
| 3816.T | Daiwa Computer Co., Ltd. | 1,139.00 JPY | +1.77% | +2.52% | −6.72% |
| WITTED.HE | Witted Megacorp Oyj | 1.58 EUR | +1.94% | +13.50% | +2.26% |
| PDTC3.SA | Padtec Holding S.A. | 1.78 BRL | −11.00% | +35.88% | +69.52% |
| ELSE | Electro-Sensors Inc | $7.74 | +0.26% | +84.29% | +66.10% |
| AVX | Avax One Technology Ltd. | $3.53 | +4.44% | +119.25% | +22.15% |
| 3796.T | e-Seikatsu Co.,Ltd. | 311.00 JPY | +4.36% | +24.53% | +19.79% |
| ALPCOT-B.ST | Alpcot Holding AB (publ) | 1.25 SEK | −0.80% | +8.26% | +9.21% |
| 269A.T | SAPEET INC | 2,590.00 JPY | +3.23% | +30.61% | −7.50% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 7902.T | Sonocom Co.,Ltd. | 1,106.00 JPY | +0.18% | +20.55% | +22.40% |
| ALLOG.PA | Logic Instrument S.A. | 1.94 EUR | −4.90% | +8.38% | −4.90% |
| NXPL | NextPlat Corp | $9.09 | +56.45% | +56.72% | +21.20% |
| 3976.T | SHANON Inc. | 656.00 JPY | +10.25% | +79.73% | +63.59% |
| RETI.MI | Reti S.p.A. | 1.73 EUR | +6.13% | +17.57% | +12.42% |
| 5257.T | Nova System Co.,Ltd. | 2,745.00 JPY | +9.19% | −1.79% | +13.52% |
| 3653.T | Morpho, Inc. | 746.00 JPY | +16.56% | −4.24% | −41.72% |
| 3967.T | Eltes Co.,Ltd. | 607.00 JPY | +1.85% | −6.90% | −15.81% |
| ZOO.L | ZOO Digital Group plc | 15.75 GBP | +57.50% | +57.50% | +18.87% |
| 6614.T | Shikino High-Tech CO.,LTD. | 845.00 JPY | 0.00% | +28.67% | +4.34% |
| WETO | Wetour Robotics Limited | $28.31 | +529.11% | +3242.38% | +1229.11% |
| 4391.T | Logizard Co., Ltd. | 1,123.00 JPY | −3.93% | +0.81% | −8.48% |
| ALT.L | Altitude Group plc | 23.00 GBP | −11.54% | +4.55% | +9.52% |
| 7072.T | Intimate Merger, Inc. | 1,164.00 JPY | +14.34% | +9.50% | −9.06% |
| QFE.AX | QuickFee Limited | 0.08 AUD | +14.08% | +21.62% | +335.48% |
| 334A.T | VISUAL PROCESSING JAPAN CO LTD | 1,050.00 JPY | +15.26% | +13.33% | +32.02% |
| 4174.T | Appirits Inc. | 853.00 JPY | +18.68% | +33.77% | +10.93% |
| 3054.T | HYPER Inc. | 358.00 JPY | +29.71% | +25.17% | +18.80% |
| ALROC.PA | RocTool S.A. | 1.53 EUR | +3.03% | +155.00% | +488.46% |
| 3753.T | FLIGHT SOLUTIONS Inc. | 239.00 JPY | +33.52% | +51.27% | +5.29% |
| 4014.T | Karadanote, Inc. | 510.00 JPY | −4.85% | +13.59% | +4.29% |
| 3987.T | Ecomott Inc. | 659.00 JPY | +5.27% | +31.27% | +12.84% |
| SNX.WA | Sunex S.A. | 3.50 PLN | +12.90% | −13.58% | −48.68% |
| 4394.T | eXmotion Co., Ltd. | 556.00 JPY | +2.21% | +44.78% | +39.75% |
| 6193.T | Virtualex Holdings, Inc. | 1,162.00 JPY | +11.95% | +17.34% | +0.70% |
| 3710.T | Jorudan Co.,Ltd. | 647.00 JPY | +4.35% | +12.13% | +10.04% |
| 5252.T | Nihon Knowledge Co,Ltd. | 790.00 JPY | −0.25% | +30.73% | +85.33% |
| BUSER.ST | Bambuser AB (publ) | 21.60 SEK | +16.76% | +50.00% | +4.35% |
| AMX.AX | Aerometrex Limited | 0.31 AUD | +19.23% | +8.77% | +58.97% |
| 5256.T | Fusic Co., Ltd. | 2,584.00 JPY | +9.91% | +14.69% | +18.32% |
| 4068.T | Basis Corporation | 1,754.00 JPY | +6.37% | +1.45% | −11.64% |
| TGHL | The Growhub Limited | $0.80 | +21.90% | +129.17% | −76.27% |
| GGRP | The Glimpse Group, Inc. | $0.96 | +2.49% | +0.77% | −28.56% |
| 6694.T | Zoom Corporation | 741.00 JPY | +16.14% | +18.18% | +22.18% |
| AIFA | All In FutureTech Alliance Inc. | $3.12 | +71.43% | +630.68% | +142.99% |
| 1724.T | Synclayer Inc. | 710.00 JPY | +4.41% | +1.28% | +12.06% |
| 6656.T | inspec Inc. | 805.00 JPY | −14.63% | +46.10% | +14.51% |
| ALTRA.PA | TRACTIAL | 3.17 EUR | +59.30% | −18.66% | +26.80% |
| YXT | YXT.COM Group Holding Limited | $2.97 | −10.27% | +240.60% | +241.77% |
| PEN.L | Pennant International Group plc | 29.00 GBP | −1.69% | +45.00% | +23.40% |
| 7035.T | and factory,inc. | 273.00 JPY | +12.35% | +31.25% | −11.07% |
| 6898.T | Tomita Electric Co.,Ltd. | 3,740.00 JPY | +6.25% | +4.76% | +27.43% |
| 4052.T | Ficha Inc. | 512.00 JPY | +59.50% | +72.97% | +47.13% |
| SWG.L | Shearwater Group plc | 58.50 GBP | +5.41% | +31.46% | −4.10% |
| KONSOL.CO | Konsolidator A/S | 4.92 DKK | +4.24% | +66.22% | +59.74% |
| AMOD | Alpha Modus Holdings, Inc. | $3.79 | +4.41% | +720.35% | +231.00% |
| 5580.T | Prodelight Co.,Ltd. | 1,735.00 JPY | +7.16% | +8.71% | −9.40% |
| 4447.T | PBsystems,Inc. | 500.00 JPY | +6.61% | +0.95% | −16.44% |
| C2AC34.SA | CACI International Inc | 4.14 BRL | +28.17% | +11.29% | +22.49% |
| ALJXR.PA | Archos S.A. | 0.27 EUR | −0.37% | +31.36% | +20.63% |
| 4421.T | D. I. System Co., Ltd. | 948.00 JPY | +2.71% | −3.07% | −4.48% |
| ANOT.ST | Anoto Group AB (publ) | 0.13 SEK | −6.30% | +162.05% | +100.32% |
| IDAI | T Stamp Inc. | $2.96 | +48.00% | −26.73% | −1.82% |
| 9563.T | Atlas Technologies Corporation | 361.00 JPY | +19.14% | +27.11% | +13.17% |
| IPM | Intelligent Protection Management Corp. | $1.86 | +3.91% | +7.51% | −6.53% |
| SLAI | SOLAI Limited | $3.72 | +18.10% | +472.31% | +21.57% |
| SMSI | Smith Micro Software, Inc. | $2.97 | +17.86% | +440.00% | +336.76% |
| CLRO | ClearOne, Inc. | $6.17 | +21.70% | +16.86% | +42.49% |
| STH.AX | STEPCHANGE FPO [STH] | 0.15 AUD | +11.54% | +3.57% | −4.92% |
| SMXT | SolarMax Technology, Inc. | $2.76 | +719.94% | +213.07% | +118.65% |
| 4DS.AX | 4DS Memory Limited | 0.01 AUD | 0.00% | −4.35% | −60.71% |
| 5240.T | monoAI technology Co.,Ltd. | 206.00 JPY | −1.90% | −28.72% | −27.46% |
| 4167.T | Kokopelli Inc. | 327.00 JPY | +10.10% | +11.22% | −12.10% |
| LEDS | SemiLEDs Corporation | $1.93 | −1.53% | +19.14% | +4.89% |
| 304A.T | FORCIA INC | 1,970.00 JPY | −1.99% | +1.08% | −12.56% |
| 3913.T | GreenBee, Inc. | 1,176.00 JPY | +19.63% | −8.91% | +15.18% |
| DANT.CO | Dantax A/S | 320.00 DKK | +9.97% | +11.11% | −11.73% |
| ASTC | Astrotech Corporation | $7.10 | −6.33% | +94.52% | +50.11% |
| MYSE | Myseum.AI, Inc. | $2.83 | +17.43% | +58.10% | +38.73% |
| AIXIA-B.ST | Aixia Group AB ser. B | 88.60 SEK | +1.84% | −20.54% | −43.21% |
| 4424.T | Amazia,inc. | 358.00 JPY | −0.56% | +19.73% | +18.54% |
| KLIMAT.ST | Klimator AB (publ) | 3.90 SEK | +10.80% | −1.76% | +34.48% |
| UPLD | Upland Software, Inc. | $4.71 | +5.37% | +214.00% | +64.69% |
| QNT.WA | Quantum software S.A. | 33.60 PLN | −0.59% | −11.58% | +25.37% |
| 5242.T | EYEZ,INC. | 2,091.00 JPY | −9.99% | +99.71% | +36.40% |
| OPSYH.ST | Opsy Holding AB (publ) | 10.10 SEK | +6.32% | +40.28% | +51.88% |
| 3974.T | SCAT Inc. | 672.00 JPY | +2.13% | +18.50% | +25.90% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| 4016.T | MIT Holdings Co., Ltd. | 975.00 JPY | +3.61% | −0.31% | −1.47% |
| 2479.T | JTEC Corporation | 243.00 JPY | +1.25% | +6.20% | +5.76% |
| 4444.T | infoNet inc. | 943.00 JPY | +3.51% | +5.84% | −15.12% |
| 6555.T | MS&Consulting Co., Ltd. | 429.00 JPY | +3.12% | +0.23% | +6.19% |
| 6663.T | Taiyo Technolex Co.,Ltd. | 315.00 JPY | +6.42% | +23.05% | +13.63% |
| 4179.T | G-NEXT Inc. | 357.00 JPY | +5.00% | +9.17% | +6.57% |
| OPM.WA | OPTeam Spólka Akcyjna | 5.70 PLN | −1.72% | +79.25% | +50.79% |
| CRM.WA | PZ Cormay S.A. | 0.52 PLN | +5.48% | +26.83% | +2.77% |
| 6977.T | Japan Resistor Mfg. Co., Ltd. | 1,500.00 JPY | +8.38% | +54.64% | +78.96% |
| 9215.T | CaSy Co., Ltd. | 970.00 JPY | +3.97% | +4.30% | −2.71% |
| NVQ.AX | NoviqTech Limited | 0.04 AUD | 0.00% | +95.00% | +30.00% |
| GMM | Global Mofy AI Limited | $2.49 | −7.78% | +97.62% | +9.69% |
| DWG.AX | DATAWORKS FPO [DWG] | 0.15 AUD | +25.00% | +63.04% | +150.00% |
| 4020.T | Betrend Corporation | 818.00 JPY | +18.72% | +4.74% | +28.62% |
| UNIBAP.ST | Unibap Space Solutions AB (publ) | 9.80 SEK | +19.95% | +48.48% | +43.70% |
| QINTER.CO | Q-Interline A/S | 3.14 DKK | −14.67% | −1.88% | −33.76% |
| FCT.AX | FirstWave Cloud Technology Limited | 0.01 AUD | 0.00% | 0.00% | −53.33% |
| ALNN6.PA | ENENSYS Technologies SA | 1.13 EUR | −13.08% | −9.60% | +3.20% |
| 3908.T | Collabos Corporation | 355.00 JPY | +2.90% | +24.91% | −18.43% |
| NXTT | Next Technology Holding Inc. | $6.70 | +998.36% | −1.18% | −96.81% |
| 4378.T | CINC Corp. | 516.00 JPY | +12.17% | +4.67% | −13.57% |
| MSN | Emerson Radio Corp. | $0.47 | +22.37% | +22.37% | +10.71% |
| CHARGE.ST | ChargePanel AB (publ) | 1.95 SEK | +15.38% | +13.37% | −4.41% |
| 1CG.AX | One Click Group Limited | 0.01 AUD | 0.00% | −9.09% | −9.09% |
| TST.L | Touchstar plc | 85.00 GBP | −0.58% | +41.67% | −2.28% |
| CXAI | CXApp Inc. | $3.89 | +3404.50% | +1037.43% | +389.92% |
| INW.DE | GBS Software AG | 4.42 EUR | +9.95% | +22.10% | +38.70% |
| ALKLK.PA | Kerlink SA | 1.01 EUR | −7.34% | +15.30% | −3.81% |
| SUNE | SUNation Energy Inc. | $2.20 | −5.58% | +103.70% | +44.74% |
| RKT.MI | Rocket Sharing Company S.p.A. | 0.40 EUR | +1.01% | +37.93% | +53.85% |
| GLE | Global Engine Group Holding Limited | $0.47 | +24.67% | +24.01% | −32.64% |
| RLG.AX | RooLife Group Ltd | 0.00 AUD | +100.00% | −33.33% | −33.33% |
| IFBD | Infobird Co., Ltd | $1.00 | −8.26% | −1.96% | −2.44% |
| KENH.ST | Kentima Holding AB (publ) | 2.72 SEK | +6.25% | −0.73% | −12.82% |
| ENERG.OL | Energeia AS | 8.00 NOK | +6.67% | −1.20% | −49.40% |
| AVT.PA | Avenir Telecom S.A. | 0.09 EUR | −1.71% | +176.51% | +155.00% |
| VS | Versus Systems Inc. | $1.27 | −3.05% | +1.60% | −35.20% |
| TIDE.L | Crimson Tide plc | 87.50 GBP | 0.00% | +12.90% | +34.62% |
| 7093.T | adish Co., Ltd. | 580.00 JPY | +7.41% | +14.62% | −1.86% |
| LOYAL.ST | Loyal Solutions A/S | 7.56 SEK | +2.44% | +131.90% | +173.91% |
| PROAC.PA | Proactis SA | 0.06 EUR | +77.78% | +18.52% | +14.29% |
| QBNK.ST | QBNK Holding AB | 7.35 SEK | +7.30% | −1.34% | −4.55% |
| FCUV | Focus Universal Inc. | $10.50 | +360.53% | +23.53% | −44.00% |
| FASTPC.CO | FastPassCorp A/S | 39.60 DKK | −0.50% | +72.17% | +58.40% |
| FLOWS.ST | Flowscape Technology AB (publ) | 3.48 SEK | −8.42% | +26.55% | +13.73% |
| MA10.DE | Binect AG | 1.73 EUR | +2.98% | +9.49% | −4.95% |
| ORKT | Orangekloud Technology Inc. | $1.11 | +5.71% | +53.95% | −62.14% |
| RCGH.L | RC365 Holding plc | 2.60 GBP | +33.33% | +136.36% | +136.36% |
| 8CO.AX | 8common Limited | 0.04 AUD | −7.50% | 0.00% | +42.31% |
| DSG.L | Dillistone Group Plc | 12.00 GBP | +14.29% | +41.18% | +33.33% |
| TOUCH.ST | Touchtech AB | 4.90 SEK | −3.92% | +12.64% | −1.01% |
| BCM.WA | Betacom S.A. | 5.24 PLN | +2.75% | +15.93% | +4.85% |
| OURLIV.ST | OurLiving AB | 0.46 SEK | −5.35% | +100.00% | +139.58% |
| AIQ.L | AIQ Limited | 6.00 GBP | −7.69% | +71.43% | +50.00% |
| JZ | Jianzhi Education Technology Group Company Limited | $2.20 | −13.39% | +109.52% | +34.97% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.