Free tool
Stocks above their 200-day average
We cover 65 companies trading above their own 200-day average. The median market value in the group is $3.13B. Across the group, the median move over the past trading day is +0.19%. 100% of the 65 with a 200-day average trade above it. Price change over the past year runs from −10.5% to +115.5% across the middle 80 percent of the group, with a median of +18.8%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
65 of 10,695 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| ENEV3.SA | Eneva S.A. | 26.69 BRL | +4.79% | +33.32% | +78.29% |
| CIG-C | Companhia Energética de Minas Gerais - CEMIG | $3.07 | −3.47% | +19.66% | +22.02% |
| CMIG3.SA | Companhia Energética de Minas Gerais - CEMIG | 16.14 BRL | −3.00% | +15.02% | +16.33% |
| ELPC | Companhia Paranaense de Energia | $11.42 | −1.04% | +29.95% | +39.99% |
| CPLE3.SA | Companhia Paranaense de Energia - COPEL | 14.65 BRL | −0.88% | +22.52% | +40.62% |
| UGI | UGI Corporation | $38.35 | +3.96% | +2.95% | +12.62% |
| MTLN.L | Metlen Energy & Metals PLC | 48.56 EUR | +8.73% | +5.91% | −9.57% |
| CU-PF.TO | Canadian Utilities Limited | 21.50 CAD | −0.08% | +2.52% | +8.09% |
| CU-PH.TO | Canadian Utilities Limited | 24.75 CAD | +1.28% | +4.59% | +8.28% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | 26.25 CAD | −0.57% | +2.67% | +9.60% |
| BIP-PF.TO | Brookfield Infrastructure Partners L.P. | 25.81 CAD | −2.60% | +1.84% | +6.99% |
| CPX.TO | Capital Power Corporation | 65.29 CAD | −7.40% | +9.51% | +15.23% |
| CU-PE.TO | Canadian Utilities Limited | 22.70 CAD | +1.06% | +4.73% | +6.22% |
| 1773.T | YTL Corporation Berhad | 93.00 JPY | +20.78% | +17.72% | +3.39% |
| SWX | Southwest Gas Holdings, Inc. | $89.08 | −3.18% | +12.74% | +18.77% |
| PGE.WA | PGE Polska Grupa Energetyczna S.A. | 10.21 PLN | +3.13% | +12.20% | −11.10% |
| ENIC | Enel Chile S.A. | $4.57 | +4.58% | +18.95% | +36.82% |
| ACO-X.TO | ATCO Ltd. | 75.26 CAD | −4.25% | +34.12% | +53.02% |
| MCY.AX | Mercury NZ Limited | 5.78 AUD | +2.85% | +4.29% | +3.14% |
| 9508.T | Kyushu Electric Power Company, Incorporated | 1,981.00 JPY | +8.85% | +18.55% | +30.16% |
| BKH | Black Hills Corporation | $73.02 | −2.20% | +6.85% | +24.73% |
| NJR | New Jersey Resources Corporation | $53.81 | −9.59% | +18.06% | +17.10% |
| CSE-PA.TO | Capstone Infrastructure Corporation | 23.85 CAD | +3.25% | +20.95% | +38.97% |
| 9513.T | Electric Power Development Co., Ltd. | 4,011.00 JPY | +5.00% | +24.71% | +45.80% |
| NWE | NorthWestern Energy Group, Inc. | $70.88 | −1.83% | +10.57% | +26.50% |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,327.50 JPY | +14.10% | +15.36% | +17.65% |
| CSMG3.SA | Companhia de Saneamento de Minas Gerais | 55.50 BRL | −12.47% | +28.77% | +108.10% |
| NPI.TO | Northland Power Inc. | 21.15 CAD | −1.95% | +17.13% | −1.85% |
| AWR | American States Water Company | $90.24 | +4.82% | +26.59% | +23.22% |
| ENG.WA | Energa SA | 19.18 PLN | 0.00% | −7.12% | +36.03% |
| TA-PD.TO | TransAlta Corporation | 21.85 CAD | +1.16% | +8.04% | +22.85% |
| CPK | Chesapeake Utilities Corporation | $135.00 | −0.45% | +9.17% | +10.27% |
| CWT | California Water Service Group | $50.61 | −0.35% | +19.65% | +10.61% |
| TA-PJ.TO | TransAlta Corporation | 26.47 CAD | −0.90% | +3.72% | +9.71% |
| BLX.TO | Boralex Inc. | 37.24 CAD | +0.57% | +43.11% | +28.45% |
| HTO | H2O America | $63.89 | +0.61% | +31.83% | +30.77% |
| RNW | ReNew Energy Global Plc | $6.81 | +12.94% | +16.21% | −12.92% |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,945.00 JPY | +22.25% | +25.04% | +43.56% |
| TRIG.L | The Renewables Infrastructure Group Limited | 76.60 GBP | 0.00% | +11.56% | −0.83% |
| CEEB3.SA | Companhia de Eletricidade do Estado da Bahia - COELBA | 47.00 BRL | +0.64% | +5.43% | +42.50% |
| 9504.T | The Chugoku Electric Power Co., Inc. | 987.60 JPY | +4.19% | +0.28% | +12.92% |
| NWN | Northwest Natural Holding Company | $49.95 | −1.82% | +9.01% | +24.64% |
| ALUP4.SA | Alupar Investimento S.A. | 10.95 BRL | +2.91% | +9.04% | +18.51% |
| AFLT3.SA | Afluente Transmissão de Energia Elétrica S.A. | 7.49 BRL | −3.85% | +8.74% | +9.29% |
| 267290.KS | Kyungdong City Gas Co., Ltd | 21,700.00 KRW | +9.26% | +6.37% | +13.96% |
| 034590.KS | Incheon City Gas Co., Ltd. | 26,500.00 KRW | +1.53% | +5.16% | +7.32% |
| CCE.AX | Carnegie Clean Energy Limited | 0.20 AUD | −16.67% | +166.67% | +244.83% |
| JNS.AX | JANUS FPO [JNS] | 0.43 AUD | +62.26% | +681.82% | +218.52% |
| KPO.AX | Kalina Power Limited | 0.02 AUD | +26.32% | +71.43% | +100.00% |
| MINEST.ST | Minesto AB (publ) | 1.74 SEK | −10.69% | +139.39% | −51.25% |
| CNQ.AX | Clean TeQ Water Limited | 0.78 AUD | +56.57% | +109.46% | +222.92% |
| 14D.AX | 1414 Degrees Limited | 0.07 AUD | +23.33% | +138.71% | +184.62% |
| MPCES.OL | MPC Energy Solutions N.V. | 13.50 NOK | −2.88% | +1.12% | +35.81% |
| MDI.WA | MDI Energia S.A. | 2.37 PLN | +24.74% | +202.30% | +120.47% |
| RWL.AX | Rubicon Water Limited | 0.16 AUD | +158.33% | +6.90% | −24.39% |
| MLBSP.PA | Blue Shark Power System | 3.70 EUR | 0.00% | +12.12% | +1.65% |
| EPP.L | EnergyPathways plc | 6.85 GBP | −10.46% | +53.93% | +218.60% |
| ALCWE.PA | Charwood Energy SA | 3.64 EUR | +8.33% | +29.08% | +30.00% |
| CLIME-B.ST | Climeon AB (publ) | 3.23 SEK | +30.24% | −5.69% | −15.00% |
| 5974.T | Chugokukogyo Co.,Ltd. | 845.00 JPY | −1.52% | +12.33% | +56.46% |
| BTE.AX | Botala Energy Limited | 0.06 AUD | +7.41% | −3.33% | −17.14% |
| GCM.AX | GCM Corporation Limited | 0.12 AUD | +15.00% | +721.43% | +296.55% |
| LPE.AX | Locality Planning Energy Holdings Limited | 0.10 AUD | +19.05% | −9.09% | −13.04% |
| ALAGO.PA | E-Pango SA | 0.18 EUR | +44.23% | +30.44% | +13.86% |
| DLAB.ST | Dlaboratory Sweden AB (publ) | 3.06 SEK | +28.57% | +22.40% | +39.09% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.