Free tool

Stocks above their 200-day average

We cover 705 companies trading above their own 200-day average. The median market value in the group is $1.34B. Across the group, the median move over the past trading day is +0.04%. 100% of the 705 with a 200-day average trade above it. Price change over the past year runs from −9.7% to +93.3% across the middle 80 percent of the group, with a median of +22.5%. Across the group, 13 companies currently carry a tier A volume signal.

Other lists in this group

Table

705 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
ZIONZions Bancorporation, National Association$9.97BMid cap+20.58%Oct 19, 2026
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
SBRY.LJ Sainsbury plc$9.87BMid cap+13.03%Oct 22, 2026
ONBOld National Bancorp Common Stock$9.86BMid cap+14.08%Oct 21, 2026
0HJH.LAutoliv, Inc.$9.83BMid cap+1.94%Oct 23, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
ADDT-B.STAddtech AB (publ.)$9.71BMid cap+1.78%Oct 22, 2026
FROFrontline plc$9.68BMid cap+107.15%Aug 31, 2026
RRyder System, Inc.$9.57BMid cap+35.15%Oct 22, 2026
MIN.AXMineral Resources Limited$9.57BMid cap+74.13%Aug 27, 2026
FCFSFirstCash Holdings, Inc.$9.53BMid cap+48.94%Oct 22, 2026
INDT.STIndutrade AB (publ)$9.53BMid cap+4.81%Oct 23, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
TTCThe Toro Company$9.48BMid cap+23.32%Sep 3, 2026
FRO.OLFrontline plc$9.32BMid cap+95.19%Aug 28, 2026
VMIValmont Industries, Inc.$9.26BMid cap+28.12%Oct 20, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
AREAlexandria Real Estate Equities, Inc.$9.12BMid cap−32.12%Oct 26, 2026
KMXCarMax, Inc.$9.06BMid cap+2.85%Sep 29, 2026
ALVAutoliv, Inc.$9.05BMid cap+1.84%Oct 23, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
BRXBrixmor Property Group Inc.$9.02BMid cap+8.28%Oct 26, 2026
ALIV-SDB.STAutoliv, Inc.$9.00BMid cap−0.03%Oct 23, 2026
KNSLKinsale Capital Group, Inc.$8.82BMid cap−14.73%Oct 22, 2026
TTANServiceTitan, Inc.$8.76BMid cap−12.61%Sep 8, 2026
HQYHealthEquity, Inc.$8.75BMid cap+18.69%Aug 27, 2026
GGBGerdau S.A.$8.75BMid cap+47.65%Oct 26, 2026
PATHUiPath, Inc.$8.68BMid cap+50.45%Sep 3, 2026
FRFirst Industrial Realty Trust, Inc.$8.61BMid cap+22.92%Oct 21, 2026
REXRRexford Industrial Realty, Inc.$8.52BMid cap−7.64%Oct 14, 2026
0JTQ.LLear Corporation$8.41BMid cap+16.41%Oct 22, 2026
BOKFBOK Financial Corporation$8.41BMid cap+25.00%Oct 19, 2026
KCR.HEKonecranes Plc$8.40BMid cap+33.38%Oct 23, 2026
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%Oct 15, 2026
ESTCElastic N.V.$8.30BMid cap−4.86%Aug 27, 2026
SCA-A.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.30BMid cap−10.45%Oct 23, 2026
9602.TToho Co., Ltd.$8.27BMid cap−16.74%Oct 15, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)$8.25BMid cap−10.76%Oct 23, 2026
0XNH.LDocuSign, Inc.$8.16BMid cap−20.80%Sep 3, 2026
LADLithia Motors, Inc.$8.14BMid cap+9.52%Oct 21, 2026
EMP-A.TOEmpire Company Limited$7.79BMid cap−7.67%Sep 10, 2026
CAGConagra Brands, Inc.$7.79BMid cap−9.85%Sep 30, 2026
0KEQ.LPVH Corp.$7.68BMid cap−6.61%Sep 2, 2026
SSDSimpson Manufacturing Co., Inc.$7.65BMid cap−4.21%Oct 26, 2026
LWLamb Weston Holdings, Inc.$7.60BMid cap−0.01%Sep 30, 2026
GGBR3.SAGerdau S.A.$7.49BMid cap+36.36%Oct 26, 2026
NAVNNavan, Inc.$7.46BMid cap+46.65%Sep 10, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
6532.TBaycurrent, Inc.$7.35BMid cap−5.50%Oct 15, 2026
SSLSasol Limited$7.28BMid cap+72.91%Sep 1, 2026
VSXYVictorias Secret & Co.$7.22BMid cap+298.55%Sep 3, 2026
NOVNOV Inc.$7.21BMid cap+56.65%Oct 26, 2026
KFI1.DEKingfisher plc$7.18BMid cap+27.59%Sep 22, 2026
KGF.LKingfisher plc$7.18BMid cap+22.53%Sep 22, 2026
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%Aug 27, 2026
HXLHexcel Corporation$7.08BMid cap+49.73%Oct 21, 2026
RALRalliant Corporation$7.07BMid cap+51.50%Oct 26, 2026
GTLBGitLab Inc.$7.04BMid cap−12.59%Sep 2, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
SSentinelOne, Inc.$7.00BMid cap+19.59%Aug 27, 2026
MSMMSC Industrial Direct Co., Inc.$6.84BMid cap+37.62%Oct 22, 2026
MYCR.STMycronic AB (publ)$6.77BMid cap+50.24%Oct 22, 2026
DSG.TOThe Descartes Systems Group Inc.$6.64BMid cap−21.72%Sep 10, 2026
DSGXThe Descartes Systems Group Inc.$6.64BMid cap−22.28%Sep 10, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
CLFCleveland-Cliffs Inc.$6.57BMid cap+6.95%Oct 19, 2026
PGE.WAPGE Polska Grupa Energetyczna S.A.$6.57BMid cap−8.47%Sep 15, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
FNBF.N.B. Corporation$6.54BMid cap+12.34%Oct 15, 2026
0JXD.LMacy's, Inc.$6.38BMid cap+75.72%Sep 10, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
GATXGATX Corporation$6.33BMid cap+8.67%Oct 20, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
180640.KSHanjin Kal$6.22BMid cap+15.21%Aug 27, 2026
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%Oct 22, 2026
PSK.TOPrairieSky Royalty Ltd.$6.13BMid cap+55.14%Oct 26, 2026
BTRW.LBarratt Redrow plc$6.07BMid cap−12.24%Sep 16, 2026
HWCHancock Whitney Corporation$6.04BMid cap+21.05%Oct 13, 2026
MMacy's, Inc.$6.00BMid cap+72.84%Sep 2, 2026
0NJP.LSOL S.p.A.$5.97BMid cap+6.05%Sep 10, 2026
HOMBHome BancShares, Inc.$5.97BMid cap+1.51%Oct 14, 2026
RLIRLI Corp.$5.95BMid cap−1.47%Oct 19, 2026
ENVAEnova International, Inc.$5.89BMid cap+97.55%Oct 22, 2026
ASBAssociated Banc-Corp$5.82BMid cap+17.63%Oct 22, 2026
AUBAtlantic Union Bankshares Corporation$5.81BMid cap+17.60%Oct 22, 2026
0H6E.LAGNC Investment Corp.$5.78BMid cap+24.17%Oct 19, 2026
ABCBAmeris Bancorp$5.76BMid cap+17.23%Oct 26, 2026
BCPCBalchem Corporation$5.73BMid cap+10.84%Oct 20, 2026
MXLMaxLinear, Inc.$5.71BMid cap+276.34%Oct 22, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
JD.LJD Sports Fashion Plc$5.69BMid cap−14.78%Sep 22, 2026
FLGFlagstar Bank, National Association$5.65BMid cap+6.08%Oct 23, 2026
0JDO.LIridium Communications Inc.$5.64BMid cap+95.33%Oct 22, 2026
SECT-B.STSectra AB (publ)$5.63BMid cap−17.02%Sep 4, 2026
NTSKNetskope, Inc.$5.62BMid cap−38.11%Sep 2, 2026
PECOPhillips Edison & Company, Inc.$5.60BMid cap+17.42%Oct 22, 2026
AIRAAR Corp.$5.58BMid cap+82.77%Sep 22, 2026
SIGISelective Insurance Group, Inc.$5.51BMid cap+18.69%Oct 21, 2026
SCT.LSoftcat plc$5.45BMid cap+28.24%Oct 21, 2026
OZKBank OZK$5.39BMid cap−4.22%Oct 15, 2026
SAICScience Applications International Corporation$5.39BMid cap+8.08%Aug 31, 2026
MTNVail Resorts, Inc.$5.30BMid cap−4.21%Sep 28, 2026
CMBTCmb.Tech NV$5.27BMid cap+125.99%Aug 27, 2026
ACP.WAAsseco Poland S.A.$5.22BMid cap+31.64%Aug 27, 2026
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%Aug 27, 2026
UNFUniFirst Corporation$5.21BMid cap+63.33%Oct 21, 2026
BCBrunswick Corporation$5.16BMid cap+24.29%Oct 22, 2026
0LK3.LVail Resorts, Inc.$5.15BMid cap−4.26%Sep 28, 2026
EBCEastern Bankshares, Inc.$5.12BMid cap+33.74%Oct 22, 2026
GNTXGentex Corporation$5.08BMid cap−14.76%Oct 23, 2026
GTXGarrett Motion Inc.$5.07BMid cap+108.24%Oct 22, 2026
RSW.LRenishaw plc$5.05BMid cap+54.30%Sep 15, 2026
SLMSLM Corporation$5.03BMid cap−14.25%Oct 22, 2026
IRDMIridium Communications Inc.$5.00BMid cap+92.95%Oct 22, 2026
OIIOceaneering International, Inc.$4.94BMid cap+103.36%Oct 21, 2026
LAGR-B.STLagercrantz Group AB (publ)$4.91BMid cap+0.04%Oct 23, 2026
HIAB.HEHiab Oyj$4.90BMid cap+18.02%Oct 23, 2026
3086.TJ. Front Retailing Co., Ltd.$4.87BMid cap+36.19%Oct 7, 2026
FFINFirst Financial Bankshares, Inc.$4.83BMid cap−9.76%Oct 22, 2026
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%Oct 22, 2026
ROSE.LRosebank Industries plc$4.67BMid cap+2.99%Sep 3, 2026
IGO.AXIGO Limited$4.59BMid cap+65.20%Aug 27, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%Oct 21, 2026
WGX.TOWESTGOLD RESOURCES LIMITED$4.58BMid cap+123.33%Aug 27, 2026
8060.TCanon Marketing Japan Inc.$4.58BMid cap+25.88%Oct 23, 2026
BBBlackBerry Limited$4.57BMid cap+102.34%Sep 24, 2026
BB.TOBlackBerry Limited$4.56BMid cap+103.39%Sep 24, 2026
RHIRobert Half Inc.$4.56BMid cap+29.55%Oct 21, 2026
FULTFulton Financial Corporation$4.54BMid cap+23.34%Oct 20, 2026
TNLTravel + Leisure Co.$4.51BMid cap+21.37%Oct 21, 2026
WGX.AXWestgold Resources Limited$4.51BMid cap+94.81%Aug 27, 2026
SLGSL Green Realty Corp.$4.50BMid cap+7.03%Oct 21, 2026
PTENPatterson-UTI Energy, Inc.$4.46BMid cap+114.08%Oct 21, 2026
BRCBrady Corporation$4.43BMid cap+22.62%Sep 3, 2026
KRCKilroy Realty Corporation$4.37BMid cap−6.26%Oct 26, 2026
6323.TRorze Corporation$4.36BMid cap+122.26%Oct 9, 2026
KFYKorn Ferry$4.31BMid cap+14.39%Sep 9, 2026
FBPFirst BanCorp.$4.29BMid cap+27.18%Oct 22, 2026
TCBITexas Capital Bancshares, Inc.$4.28BMid cap+13.12%Oct 21, 2026
AZZAZZ Inc.$4.23BMid cap+21.46%Oct 7, 2026
CATYCathay General Bancorp$4.14BMid cap+26.50%Oct 21, 2026
BFHBread Financial Holdings, Inc.$4.13BMid cap+65.64%Oct 22, 2026
HAFNHafnia Limited$4.09BMid cap+40.90%Aug 28, 2026
NGNovaGold Resources Inc.$4.09BMid cap+41.43%Sep 30, 2026
NG.TONovaGold Resources Inc.$4.08BMid cap+41.65%Sep 30, 2026
0GRX.LHexagon AB (publ)$4.07BMid cap−5.03%Oct 23, 2026
WSFSWSFS Financial Corporation$4.02BMid cap+34.01%Oct 22, 2026
2809.TKewpie Corporation$3.97BMid cap+12.74%Oct 8, 2026
CVBFCVB Financial Corp.$3.94BMid cap+13.13%Oct 21, 2026
CALMCal-Maine Foods, Inc.$3.93BMid cap−26.80%Sep 30, 2026
HAFNI.OLHafnia Limited$3.93BMid cap+25.08%Aug 28, 2026
INDBIndependent Bank Corp.$3.92BMid cap+17.97%Oct 22, 2026
WSBCWesBanco, Inc.$3.88BMid cap+27.18%Oct 21, 2026
MHOM/I Homes, Inc.$3.85BMid cap+4.36%Oct 21, 2026
DORMDorman Products, Inc.$3.84BMid cap−20.89%Oct 26, 2026
PAF.LPan African Resources PLC$3.76BMid cap+123.51%Sep 16, 2026
ZGNErmenegildo Zegna N.V.$3.68BMid cap+65.42%Sep 3, 2026
PVHPVH Corp.$3.62BMid cap−3.80%Sep 2, 2026
PRKPark National Corporation$3.60BMid cap+17.46%Oct 26, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
4088.TAir Water Inc.$3.60BMid cap+1.50%Aug 28, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
NICNicolet Bankshares, Inc.$3.58BMid cap+23.37%Oct 20, 2026
BWLPBW LPG Limited$3.57BMid cap+61.05%Aug 28, 2026
NHC.AXNew Hope Corporation Limited$3.57BMid cap+40.82%Sep 15, 2026
8954.TORIX JREIT Inc.$3.52BMid cap+4.77%Oct 21, 2026
NOD.OLNordic Semiconductor ASA$3.49BMid cap−1.96%Oct 22, 2026
BRZEBraze, Inc.$3.47BMid cap+15.70%Sep 3, 2026
TOWNTowneBank$3.47BMid cap+6.31%Oct 21, 2026
FFBCFirst Financial Bancorp.$3.44BMid cap+25.86%Oct 22, 2026
ARLPAlliance Resource Partners, L.P.$3.41BMid cap+22.52%Oct 26, 2026
0JRJ.LKnowles Corporation$3.39BMid cap+63.02%Oct 22, 2026
KTY.WAGrupa Kety S.A.$3.36BMid cap+34.89%Oct 26, 2026
0KX9.LRobert Half Inc.$3.35BMid cap+31.06%Oct 21, 2026
SBCFSeacoast Banking Corporation of Florida$3.33BMid cap+12.30%Oct 26, 2026
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%Oct 23, 2026
SFNCSimmons First National Corporation$3.29BMid cap+13.00%Oct 15, 2026
AGYSAgilysys, Inc.$3.23BMid cap+4.78%Oct 26, 2026
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%Aug 28, 2026
VTMXCorporación Inmobiliaria Vesta, S.A.B. de C.V.$3.20BMid cap+25.15%Oct 22, 2026
BAKKA.OLP/F Bakkafrost$3.19BMid cap+20.27%Aug 31, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
AMBPArdagh Metal Packaging S.A.$3.13BMid cap+45.08%Oct 22, 2026
TRTootsie Roll Industries, Inc.$3.10BMid cap+4.97%Oct 21, 2026
ALLEI.STAlleima AB (publ)$3.08BMid cap+69.76%Oct 26, 2026
BOHBank of Hawaii Corporation$3.05BMid cap+15.83%Oct 26, 2026
SZU.DESüdzucker AG$3.04BMid cap+25.79%Oct 8, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
KWS.DEKWS SAAT SE & Co. KGaA$2.98BMid cap+17.33%Sep 23, 2026
ATE.PAAlten S.A.$2.98BMid cap+12.19%Sep 24, 2026
AEHRAehr Test Systems, Inc.$2.97BMid cap+274.98%Oct 8, 2026
0R0P.LBlackBerry Limited$2.95BMid cap+103.05%Sep 24, 2026
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%Oct 23, 2026
MANManpowerGroup Inc.$2.89BMid cap+52.25%Oct 15, 2026
FBKFB Financial Corporation$2.88BMid cap+8.70%Oct 13, 2026
KNKnowles Corporation$2.87BMid cap+59.98%Oct 22, 2026
ITP.PAInterparfums SA$2.87BMid cap−10.68%Sep 9, 2026
WORWorthington Enterprises, Inc.$2.84BMid cap−13.09%Sep 22, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
ABMABM Industries Incorporated$2.80BMid cap−1.83%Sep 3, 2026
MGRCMcGrath RentCorp$2.79BMid cap−7.52%Oct 22, 2026
6923.TStanley Electric Co., Ltd.$2.79BMid cap+23.06%Oct 26, 2026
NRIXNurix Therapeutics, Inc.$2.77BMid cap+179.69%Oct 8, 2026
VCVisteon Corporation$2.77BMid cap−17.55%Oct 22, 2026
TGS.OLTGS ASA$2.75BMid cap+86.15%Oct 22, 2026
0NLY.LVerbio SE$2.74BMid cap+195.99%Sep 24, 2026
WLYBJohn Wiley & Sons, Inc.$2.73BMid cap+38.98%Sep 3, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
WLYJohn Wiley & Sons, Inc.$2.70BMid cap+34.90%Sep 3, 2026
HMS.STHMS Networks AB (publ)$2.68BMid cap+10.78%Oct 21, 2026
WAFDWaFd, Inc.$2.68BMid cap+16.18%Oct 15, 2026
NBTBNBT Bancorp Inc.$2.68BMid cap+17.30%Oct 26, 2026
HTOH2O America$2.67BMid cap+28.21%Oct 26, 2026
PENGPenguin Solutions, Inc.$2.66BMid cap+113.77%Oct 13, 2026
CUBICustomers Bancorp, Inc Common Stock$2.66BMid cap+10.48%Oct 22, 2026
0I0H.LCleveland-Cliffs Inc.$2.65BMid cap+9.16%Oct 19, 2026
FBNCFirst Bancorp$2.64BMid cap+17.02%Oct 21, 2026
FRMEFirst Merchants Corporation$2.61BMid cap+2.53%Oct 21, 2026
GSHDGoosehead Insurance, Inc.$2.55BMid cap−17.53%Oct 21, 2026
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%Aug 28, 2026
NEOGNeogen Corporation$2.54BMid cap+103.83%Oct 8, 2026
OEM-B.STOEM International AB (publ)$2.53BMid cap+31.57%Oct 15, 2026
EXA.PAExail Technologies$2.46BMid cap+12.89%Sep 15, 2026
OVH.PAOVH Groupe S.A.$2.45BMid cap+53.92%Oct 20, 2026
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%Oct 22, 2026
3549.TKusuri No Aoki Holdings Co., Ltd.$2.44BMid cap+5.23%Oct 1, 2026
SXGC.TOSouthern Cross Gold Consolidated Ltd.$2.43BMid cap+109.85%Aug 27, 2026
0RPZ.LHMS Networks AB (publ)$2.41BMid cap+14.45%Oct 21, 2026
BANRBanner Corporation$2.39BMid cap+6.58%Oct 14, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
VBK.DEVerbio SE$2.36BMid cap+194.37%Sep 24, 2026
4194.TVisional, Inc.$2.34BMid cap−21.02%Sep 10, 2026
AMCAMC Entertainment Holdings, Inc.$2.33BMid cap−8.10%Oct 20, 2026
SNI.OLStolt-Nielsen Limited$2.31BMid cap+1.40%Oct 1, 2026
EFSCEnterprise Financial Services Corp$2.29BMid cap+4.46%Oct 26, 2026
NBTXNanobiotix S.A.$2.26BMid cap+394.99%Sep 29, 2026
MSB.AXMesoblast Limited$2.25BMid cap+1.03%Aug 27, 2026
3994.TMoney Forward, Inc.$2.25BMid cap+0.83%Oct 15, 2026
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%Oct 9, 2026
NWBINorthwest Bancshares, Inc.$2.24BMid cap+26.03%Oct 26, 2026
ASANAsana, Inc.$2.24BMid cap−34.12%Sep 3, 2026
MESOMesoblast Limited$2.23BMid cap+4.47%Aug 27, 2026
7581.TSaizeriya Co.,Ltd.$2.23BMid cap+33.15%Oct 14, 2026
MCRIMonarch Casino & Resort, Inc.$2.23BMid cap+18.34%Oct 20, 2026
LCLendingClub Corporation$2.22BMid cap+10.41%Oct 21, 2026
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%Oct 22, 2026
INTEA-B.STIntea Fastigheter AB (publ)$2.21BMid cap+1.10%Oct 22, 2026
OFGOFG Bancorp$2.20BMid cap+18.29%Oct 21, 2026
EKTA-B.STElekta AB (publ)$2.20BMid cap+26.10%Aug 27, 2026
3387.Tcreate restaurants holdings inc.$2.18BMid cap−6.50%Oct 14, 2026
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%Sep 16, 2026
2593.TIto En, Ltd.$2.17BMid cap−10.35%Sep 1, 2026
KIT.OLKitron ASA$2.13BMid cap+60.60%Oct 22, 2026
STCStewart Information Services Corporation$2.13BMid cap−2.30%Oct 21, 2026
AQ.STAQ Group AB (publ)$2.11BMid cap+11.92%Oct 15, 2026
ATEA.OLAtea ASA$2.08BMid cap+31.87%Oct 22, 2026
ALIF-B.STAddLife AB (publ)$2.08BMid cap−7.20%Oct 21, 2026
SRCE1st Source Corporation$2.07BMid cap+35.86%Oct 22, 2026
GTYGetty Realty Corp.$2.06BMid cap+22.53%Oct 21, 2026
NANO.PANanobiotix S.A.$2.05BMid cap+358.21%Sep 29, 2026
GRCThe Gorman-Rupp Company$2.05BMid cap+82.03%Oct 23, 2026
CHCOCity Holding Company$2.03BMid cap+13.75%Oct 21, 2026
NTSTNETSTREIT Corp.$2.03BMid cap+17.05%Oct 26, 2026
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%Aug 27, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
SRC.LSigmaRoc plc$1.99BSmall cap+12.50%Sep 7, 2026
XPROExpro Ltd$1.99BSmall cap+41.42%Oct 22, 2026
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%Oct 22, 2026
KAROKarooooo Ltd.$1.99BSmall cap+24.54%Oct 13, 2026
0OHC.LExail Technologies$1.98BSmall cap+12.27%Sep 15, 2026
0QOC.LHBM Healthcare Investments AG$1.98BSmall cap+34.52%Oct 23, 2026
GRNG.STGränges AB (publ)$1.97BSmall cap+28.30%Oct 22, 2026
ASHM.LAshmore Group Plc$1.97BSmall cap+26.28%Sep 7, 2026
0F0J.LKitron ASA$1.96BSmall cap+61.63%Oct 22, 2026
EPACEnerpac Tool Group Corp.$1.94BSmall cap−11.78%Oct 14, 2026
6136.TOSG Corporation$1.94BSmall cap+93.17%Oct 9, 2026
EMBLA.COEmbla Medical hf.$1.93BSmall cap−6.94%Oct 20, 2026
3048.TBic Camera Inc.$1.93BSmall cap+11.84%Oct 9, 2026
STOR-B.STStorskogen Group AB (publ)$1.91BSmall cap+9.47%Oct 23, 2026
0OHK.LStolt-Nielsen Limited$1.90BSmall cap+5.20%Oct 1, 2026
BEIA-B.STBeijer Alma AB (publ)$1.89BSmall cap+17.97%Oct 23, 2026
STF.PASTEF SA$1.87BSmall cap−5.35%Sep 3, 2026
ABS2.DEPORR AG$1.87BSmall cap+33.70%Aug 27, 2026
SYSR.STSystemair AB (publ)$1.87BSmall cap−3.06%Aug 27, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
GABCGerman American Bancorp, Inc.$1.86BSmall cap+20.83%Oct 26, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
BGL.AXBellevue Gold Limited$1.86BSmall cap+93.33%Aug 28, 2026
RBCAARepublic Bancorp, Inc.$1.85BSmall cap+24.78%Oct 16, 2026
LOBLive Oak Bancshares, Inc.$1.85BSmall cap+3.78%Oct 21, 2026
WKCWorld Kinect Corporation$1.84BSmall cap+36.18%Oct 22, 2026
FAN.LVolution Group plc$1.84BSmall cap+7.04%Oct 8, 2026
TIP.MITamburi Investment Partners S.p.A.$1.83BSmall cap+18.29%Sep 11, 2026
GNE.AXGenesis Energy Limited$1.83BSmall cap+14.43%Aug 27, 2026
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%Oct 23, 2026
AOF.DEATOSS Software SE$1.79BSmall cap−2.69%Oct 23, 2026
PRGSProgress Software Corporation$1.79BSmall cap−7.07%Sep 28, 2026
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%Oct 26, 2026
MTL.TOMullen Group Ltd.$1.77BSmall cap+91.32%Oct 22, 2026
TFINTriumph Financial, Inc.$1.76BSmall cap+18.32%Oct 14, 2026
STBAS&T Bancorp, Inc.$1.76BSmall cap+28.16%Oct 22, 2026
CXMSprinklr, Inc.$1.75BSmall cap−13.74%Sep 2, 2026
TCBKTriCo Bancshares$1.73BSmall cap+21.67%Oct 22, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
0NY3.LSTEF SA$1.72BSmall cap−5.49%Sep 3, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
0QHK.LSeSa S.p.A.$1.71BSmall cap+24.98%Sep 14, 2026
BFCBank First Corporation$1.70BSmall cap+19.36%Oct 20, 2026
4443.TSansan, Inc.$1.67BSmall cap+14.21%Oct 9, 2026
PUUILO.HEPuuilo Oyj$1.67BSmall cap+32.91%Sep 10, 2026
3186.TNEXTAGE Co., Ltd.$1.67BSmall cap+60.12%Oct 5, 2026
PPT.AXPerpetual Limited$1.66BSmall cap−0.14%Aug 27, 2026
QCRHQCR Holdings, Inc.$1.65BSmall cap+26.85%Oct 21, 2026
SES.MISeSa S.p.A.$1.64BSmall cap+21.35%Sep 14, 2026
UROYUranium Royalty Corp.$1.62BSmall cap+39.93%Sep 10, 2026
MLKNMillerKnoll, Inc.$1.59BSmall cap+11.69%Sep 23, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
HCSGHealthcare Services Group, Inc.$1.57BSmall cap+47.05%Oct 21, 2026
BONEX.STBonesupport Holding AB (publ)$1.57BSmall cap−28.26%Oct 22, 2026
KMTSKestra Medical Technologies, Ltd.$1.56BSmall cap+47.61%Sep 14, 2026
ALTRA.STAltra Fastigheter AB (publ)$1.54BSmall cap−3.11%Oct 21, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
6814.TFuruno Electric Co., Ltd.$1.53BSmall cap+49.86%Oct 9, 2026
9861.TYoshinoya Holdings Co., Ltd.$1.53BSmall cap+10.53%Oct 8, 2026
FCELFuelCell Energy, Inc.$1.52BSmall cap+337.39%Sep 9, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
PTEC.LPlaytech plc$1.51BSmall cap−3.67%Sep 10, 2026
NCAB.STNCAB Group AB (publ)$1.51BSmall cap+47.09%Oct 23, 2026
INNVInnovAge Holding Corp.$1.48BSmall cap+178.79%Sep 8, 2026
GLV.LGlenveagh Properties PLC$1.48BSmall cap+29.47%Sep 24, 2026
HLXHelix Energy Solutions Group, Inc.$1.47BSmall cap+52.02%Oct 21, 2026
ALIG.STAlimak Group AB (publ)$1.46BSmall cap−16.09%Oct 23, 2026
AMALAmalgamated Financial Corp.$1.45BSmall cap+66.27%Oct 22, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%Oct 22, 2026
PEBOPeoples Bancorp Inc.$1.43BSmall cap+32.50%Oct 20, 2026
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%Sep 30, 2026
8273.TIzumi Co., Ltd.$1.42BSmall cap−2.91%Oct 13, 2026
GDS.PARamsay Générale de Santé SA$1.42BSmall cap+9.50%Oct 16, 2026
GIIIG-III Apparel Group, Ltd.$1.41BSmall cap+25.05%Sep 3, 2026
BILI-A.STBilia AB (publ)$1.40BSmall cap+29.50%Oct 23, 2026
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%Oct 23, 2026
REXREX American Resources Corporation$1.40BSmall cap+39.84%Sep 2, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+9.90%Sep 25, 2026
NATNordic American Tankers Limited$1.38BSmall cap+119.71%Aug 27, 2026
9627.TAin Holdings Inc.$1.38BSmall cap+2.85%Sep 14, 2026
GAMA.LGamma Communications plc$1.37BSmall cap+4.70%Sep 7, 2026
ESQEsquire Financial Holdings, Inc.$1.36BSmall cap+12.88%Oct 22, 2026
SAGA.LSaga plc$1.36BSmall cap+213.63%Sep 30, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
HLITHarmonic Inc.$1.36BSmall cap+31.09%Oct 26, 2026
WABCWestamerica Bancorporation$1.34BSmall cap+18.65%Oct 15, 2026
CHEMM.COChemoMetec A/S$1.33BSmall cap−3.94%Sep 10, 2026
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%Oct 14, 2026
0DXU.LCembre S.p.A.$1.33BSmall cap+31.04%Sep 11, 2026
ODCOil-Dri Corporation of America$1.33BSmall cap+55.85%Oct 8, 2026
NUAG.TONew Pacific Metals Corp.$1.32BSmall cap+306.56%Sep 9, 2026
NEWPNew Pacific Metals Corp.$1.32BSmall cap+303.39%Sep 9, 2026
GOLDGold.com, Inc.$1.32BSmall cap+101.82%Sep 8, 2026
FSKRS.HEFiskars Oyj Abp$1.32BSmall cap+4.94%Oct 22, 2026
TBNTamboran Resources Corporation$1.31BSmall cap+82.74%Sep 24, 2026
CBRLCracker Barrel Old Country Store, Inc.$1.30BSmall cap−4.01%Sep 16, 2026
0IIO.LGr. Sarantis S.A.$1.30BSmall cap−2.76%Sep 8, 2026
LB.TOLaurentian Bank of Canada$1.30BSmall cap+32.93%Aug 28, 2026
HBTHBT Financial, Inc.$1.29BSmall cap+36.92%Oct 26, 2026
FEVR.LFevertree Drinks PLC$1.29BSmall cap+3.00%Sep 10, 2026
SPI.LSpire Healthcare Group plc$1.28BSmall cap+7.25%Sep 9, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%Oct 21, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%Oct 21, 2026
TWOTwo Harbors Investment Corp.$1.28BSmall cap+36.73%Oct 26, 2026
RATO-B.STRatos AB (publ)$1.28BSmall cap+9.27%Oct 23, 2026
9948.TARCS Company Limited$1.27BSmall cap+24.85%Oct 14, 2026
2659.TSAN-A CO.,LTD.$1.27BSmall cap+21.13%Oct 6, 2026
THRMGentherm Incorporated$1.23BSmall cap+8.07%Oct 22, 2026
BIOG-B.STBioGaia AB (publ)$1.23BSmall cap+13.96%Oct 22, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
JDW.LJ D Wetherspoon plc$1.22BSmall cap+20.37%Oct 2, 2026
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%Oct 26, 2026
TENTsakos Energy Navigation Limited$1.21BSmall cap+84.72%Sep 10, 2026
3498.TKasumigaseki Capital Co.,Ltd.$1.20BSmall cap−11.10%Oct 1, 2026
CVSG.LCVS Group plc$1.20BSmall cap+2.05%Sep 24, 2026
MRTNMarten Transport, Ltd.$1.18BSmall cap+22.98%Oct 22, 2026
HFWAHeritage Financial Corporation$1.18BSmall cap+20.19%Oct 22, 2026
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%Oct 22, 2026
1377.TSakata Seed Corporation$1.16BSmall cap+23.79%Oct 6, 2026
RZLVRezolve AI PLC$1.16BSmall cap−6.43%Sep 1, 2026
9793.TDaiseki Co.,Ltd.$1.15BSmall cap+7.43%Oct 5, 2026
8278.TFuji Co., Ltd.$1.15BSmall cap+3.35%Oct 8, 2026
AVOMission Produce, Inc.$1.14BSmall cap+3.77%Sep 9, 2026
7970.TShin-Etsu Polymer Co.,Ltd.$1.13BSmall cap+25.29%Oct 22, 2026
MCBMetropolitan Bank Holding Corp.$1.13BSmall cap+16.56%Oct 22, 2026
2GB.DE2G Energy AG$1.13BSmall cap+49.19%Oct 5, 2026
0QVR.LScandi Standard AB (publ)$1.12BSmall cap+56.23%Oct 20, 2026
FSBCFive Star Bancorp$1.11BSmall cap+39.93%Oct 26, 2026
5423.TTokyo Steel Manufacturing Co., Ltd.$1.10BSmall cap+7.20%Oct 16, 2026
SIVE.STSivers Semiconductors AB (publ)$1.10BSmall cap+704.41%Aug 27, 2026
6966.TMitsui High-tec, Inc.$1.08BSmall cap+12.86%Sep 9, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
SIFYSify Technologies Limited$1.07BSmall cap+54.66%Oct 22, 2026
INWI.STInwido AB (publ)$1.07BSmall cap−1.57%Oct 21, 2026
VIT-B.STVitec Software Group AB (publ)$1.06BSmall cap−28.87%Oct 23, 2026
APR.WAAuto Partner SA$1.05BSmall cap+50.75%Sep 17, 2026
0RA9.LABIVAX Société Anonyme$1.05BSmall cap+46.65%Sep 21, 2026
INSTAL.STInstalco AB (publ)$1.05BSmall cap+49.12%Oct 23, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
SDIP-B.STSdiptech AB (publ)$1.03BSmall cap+32.07%Oct 23, 2026
2685.Tand ST HD Co.,Ltd.$1.03BSmall cap+17.63%Sep 30, 2026
GXI.DEGerresheimer AG$1.02BSmall cap−39.73%Aug 27, 2026
MDI.TOMajor Drilling Group International Inc.$1.02BSmall cap+88.94%Sep 2, 2026
MILDEF.STMilDef Group AB (publ)$1.02BSmall cap+38.31%Oct 22, 2026
EQBKEquity Bancshares, Inc.$1.02BSmall cap+22.74%Oct 13, 2026
MIPS.STMips AB (publ)$1.02BSmall cap−8.02%Oct 21, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
MCBSMetroCity Bankshares, Inc.$1.01BSmall cap+20.18%Oct 23, 2026
HBNCHorizon Bancorp, Inc.$1.01BSmall cap+21.56%Oct 21, 2026
SCST.STScandi Standard AB (publ)$1.00BSmall cap+54.56%Oct 20, 2026
7730.TMani, Inc.$994.58MSmall cap+29.48%Oct 15, 2026
ITM.LITM Power Plc$993.29MSmall cap+55.81%Aug 27, 2026
IJ8.DEITM Power Plc$984.97MSmall cap+55.31%Aug 27, 2026
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%Oct 21, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
MMS.AXMcMillan Shakespeare Limited$967.95MSmall cap+17.12%Aug 28, 2026
0J38.LHarmonic Inc.$950.57MSmall cap+29.00%Oct 26, 2026
0Q59.LScanfil Oyj$944.43MSmall cap+10.96%Oct 23, 2026
7630.TIchibanya Co., Ltd.$942.48MSmall cap−5.36%Oct 5, 2026
PDPagerDuty, Inc.$934.36MSmall cap−28.08%Aug 27, 2026
HTRO.STHexatronic Group AB (publ)$932.96MSmall cap+66.38%Oct 22, 2026
MPBMid Penn Bancorp, Inc.$932.34MSmall cap+24.74%Oct 21, 2026
XVIVO.STXvivo Perfusion AB (publ)$929.27MSmall cap+59.31%Oct 22, 2026
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%Oct 21, 2026
TLG.TOTroilus Mining Corp.$922.48MSmall cap+175.00%Oct 20, 2026
HAFCHanmi Financial Corporation$921.50MSmall cap+25.87%Oct 20, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
NXQuanex Building Products Corporation$910.29MSmall cap−8.19%Sep 3, 2026
WRLDWorld Acceptance Corporation$891.23MSmall cap+10.90%Oct 22, 2026
PLAZ-B.STPlatzer Fastigheter Holding AB (publ)$888.30MSmall cap+8.09%Oct 16, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
0RKL.LXvivo Perfusion AB (publ)$884.75MSmall cap+60.97%Oct 22, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
SMBKSmartFinancial, Inc.$866.55MSmall cap+37.62%Oct 20, 2026
MCAP.STMedCap AB (publ)$864.73MSmall cap−10.28%Oct 23, 2026
3543.TKOMEDA Holdings Co., Ltd.$860.72MSmall cap−2.75%Oct 14, 2026
ET.TOEvertz Technologies Limited$858.34MSmall cap+45.05%Sep 14, 2026
GSBCGreat Southern Bancorp, Inc.$857.31MSmall cap+26.19%Oct 14, 2026
APOGApogee Enterprises, Inc.$852.68MSmall cap−5.77%Oct 8, 2026
EGBNEagle Bancorp, Inc.$842.27MSmall cap+42.47%Oct 21, 2026
0OA7.LAssystem S.A.$832.84MSmall cap−3.28%Sep 15, 2026
GNFT.PAGenfit S.A.$830.56MSmall cap+310.45%Sep 29, 2026
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%Oct 20, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
LPTHLightPath Technologies, Inc.$827.56MSmall cap+174.58%Sep 24, 2026
SPFISouth Plains Financial, Inc.$820.25MSmall cap+7.11%Oct 22, 2026
SMBCSouthern Missouri Bancorp, Inc.$818.02MSmall cap+30.15%Oct 21, 2026
AUB.PAAubay Société Anonyme$809.43MSmall cap+25.94%Sep 16, 2026
FISIFinancial Institutions, Inc.$804.02MSmall cap+52.52%Oct 22, 2026
ARJO-B.STArjo AB (publ)$802.95MSmall cap−15.25%Oct 22, 2026
0HEM.LSmith & Wesson Brands, Inc.$801.37MSmall cap+72.55%Sep 3, 2026
MOVMovado Group, Inc.$780.93MSmall cap+109.80%Aug 27, 2026
OLVAS.HEOlvi Oyj$780.70MSmall cap+9.39%Oct 22, 2026
MAMAMama's Creations, Inc.$779.29MSmall cap+96.02%Sep 14, 2026
SHBIShore Bancshares, Inc.$771.23MSmall cap+37.03%Oct 22, 2026
HTBHomeTrust Bancshares, Inc.$770.64MSmall cap+13.75%Oct 22, 2026
ASY.PAAssystem S.A.$762.83MSmall cap−3.07%Sep 15, 2026
0IPY.LAubay Société Anonyme$762.37MSmall cap+27.77%Sep 16, 2026
HFG.LHilton Food Group plc$759.15MSmall cap−25.38%Sep 3, 2026
0OG6.LSéché Environnement SA$758.76MSmall cap−11.20%Sep 9, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
SCHLScholastic Corporation$753.56MSmall cap+58.38%Sep 17, 2026
SCHP.PASéché Environnement SA$742.39MSmall cap−11.63%Sep 9, 2026
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%Oct 21, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026
MMGR-B.STMomentum Group AB (publ)$731.82MSmall cap−7.73%Oct 23, 2026
2678.TASKUL Corporation$730.97MSmall cap−14.24%Sep 11, 2026
0RGB.LInvestment AB Öresund (publ)$730.13MSmall cap+21.06%Oct 9, 2026
CARECarter Bankshares, Inc.$729.43MSmall cap+62.35%Oct 22, 2026
PEYS.LPartners Group Private Equity Limited$716.22MSmall cap+7419.87%Sep 1, 2026
PKEPark Aerospace Corp.$713.87MSmall cap+76.63%Oct 8, 2026
ALLIGO-B.STAlligo AB (publ)$707.80MSmall cap+27.92%Oct 23, 2026
HELEHelen of Troy Limited$678.73MSmall cap+16.28%Oct 8, 2026
0QAV.LNanobiotix S.A.$671.98MSmall cap+351.98%Sep 29, 2026
ORES.STInvestment AB Öresund (publ)$667.28MSmall cap+26.41%Oct 9, 2026
FEIMFrequency Electronics, Inc.$664.11MSmall cap+86.84%Sep 10, 2026
VPLAY-B.STViaplay Group AB (publ)$663.07MSmall cap+9.51%Oct 22, 2026
HIFSHingham Institution for Savings$662.05MSmall cap+3.03%Oct 16, 2026
0UC0.LNordic American Tankers Limited$660.37MSmall cap+139.08%Aug 27, 2026
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%Oct 20, 2026
ACNBACNB Corporation$656.84MSmall cap+42.88%Oct 22, 2026
4369.TTri Chemical Laboratories Inc.$652.57MSmall cap−3.01%Aug 31, 2026
YEXTYext, Inc.$651.61MSmall cap−28.73%Sep 9, 2026
ANGOAngioDynamics, Inc.$648.51MSmall cap+56.74%Oct 1, 2026
VLGEAVillage Super Market, Inc.$646.43MSmall cap+22.79%Oct 6, 2026
VBNKVersaBank$642.16MSmall cap+76.86%Sep 3, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%Oct 22, 2026
VBNK.TOVersaBank$637.85MSmall cap+77.54%Sep 3, 2026
SGR.AXThe Star Entertainment Group Limited$619.98MSmall cap+30.00%Aug 27, 2026
0IY1.LAtria Oyj$613.72MSmall cap+29.93%Oct 22, 2026
MEIMethode Electronics, Inc.$605.54MSmall cap+124.49%Sep 8, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse