Free tool
Stocks above their 200-day average
We cover 64 companies trading above their own 200-day average. The median market value in the group is $1.75B. Across the group, the median move over the past trading day is −0.11%. 100% of the 64 with a 200-day average trade above it. Price change over the past year runs from −10.3% to +57.8% across the middle 80 percent of the group, with a median of +12.3%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
64 of 10,735 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| MIN.AX | Mineral Resources Limited | $9.57B | Mid cap | +74.13% | Aug 27, 2026 |
| 9602.T | Toho Co., Ltd. | $8.27B | Mid cap | −16.74% | Oct 15, 2026 |
| RHC.AX | Ramsay Health Care Limited | $8.27B | Mid cap | +50.11% | Aug 27, 2026 |
| 6532.T | Baycurrent, Inc. | $7.35B | Mid cap | −5.50% | Oct 15, 2026 |
| 1773.T | YTL Corporation Berhad | $7.16B | Mid cap | +14.50% | Aug 27, 2026 |
| 180640.KS | Hanjin Kal | $6.22B | Mid cap | +15.21% | Aug 27, 2026 |
| 3086.T | J. Front Retailing Co., Ltd. | $4.87B | Mid cap | +36.19% | Oct 7, 2026 |
| IGO.AX | IGO Limited | $4.59B | Mid cap | +65.20% | Aug 27, 2026 |
| 8060.T | Canon Marketing Japan Inc. | $4.58B | Mid cap | +25.88% | Oct 23, 2026 |
| WGX.AX | Westgold Resources Limited | $4.51B | Mid cap | +94.81% | Aug 27, 2026 |
| 6323.T | Rorze Corporation | $4.36B | Mid cap | +122.26% | Oct 9, 2026 |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% | Oct 8, 2026 |
| 4088.T | Air Water Inc. | $3.60B | Mid cap | +1.50% | Aug 28, 2026 |
| NHC.AX | New Hope Corporation Limited | $3.57B | Mid cap | +40.82% | Sep 15, 2026 |
| 8954.T | ORIX JREIT Inc. | $3.52B | Mid cap | +4.77% | Oct 21, 2026 |
| WAF.AX | West African Resources Limited | $3.22B | Mid cap | +28.29% | Aug 28, 2026 |
| 6923.T | Stanley Electric Co., Ltd. | $2.79B | Mid cap | +23.06% | Oct 26, 2026 |
| 2531.T | Takara Holdings Inc. | $2.55B | Mid cap | +27.89% | Aug 28, 2026 |
| 3549.T | Kusuri No Aoki Holdings Co., Ltd. | $2.44B | Mid cap | +5.23% | Oct 1, 2026 |
| 4194.T | Visional, Inc. | $2.34B | Mid cap | −21.02% | Sep 10, 2026 |
| MSB.AX | Mesoblast Limited | $2.25B | Mid cap | +1.03% | Aug 27, 2026 |
| 3994.T | Money Forward, Inc. | $2.25B | Mid cap | +0.83% | Oct 15, 2026 |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% | Oct 9, 2026 |
| 7581.T | Saizeriya Co.,Ltd. | $2.23B | Mid cap | +33.15% | Oct 14, 2026 |
| 3387.T | create restaurants holdings inc. | $2.18B | Mid cap | −6.50% | Oct 14, 2026 |
| 4666.T | PARK24 Co., Ltd. | $2.18B | Mid cap | +0.09% | Sep 16, 2026 |
| 2593.T | Ito En, Ltd. | $2.17B | Mid cap | −10.35% | Sep 1, 2026 |
| MFG.AX | Magellan Financial Group Limited | $2.02B | Mid cap | −2.56% | Aug 27, 2026 |
| 6136.T | OSG Corporation | $1.94B | Small cap | +93.17% | Oct 9, 2026 |
| 3048.T | Bic Camera Inc. | $1.93B | Small cap | +11.84% | Oct 9, 2026 |
| BGL.AX | Bellevue Gold Limited | $1.86B | Small cap | +93.33% | Aug 28, 2026 |
| GNE.AX | Genesis Energy Limited | $1.83B | Small cap | +14.43% | Aug 27, 2026 |
| 4443.T | Sansan, Inc. | $1.67B | Small cap | +14.21% | Oct 9, 2026 |
| 3186.T | NEXTAGE Co., Ltd. | $1.67B | Small cap | +60.12% | Oct 5, 2026 |
| PPT.AX | Perpetual Limited | $1.66B | Small cap | −0.14% | Aug 27, 2026 |
| 6814.T | Furuno Electric Co., Ltd. | $1.53B | Small cap | +49.86% | Oct 9, 2026 |
| 9861.T | Yoshinoya Holdings Co., Ltd. | $1.53B | Small cap | +10.53% | Oct 8, 2026 |
| 8273.T | Izumi Co., Ltd. | $1.42B | Small cap | −2.91% | Oct 13, 2026 |
| 3050.T | DCM Holdings Co., Ltd. | $1.39B | Small cap | +9.90% | Sep 25, 2026 |
| 9627.T | Ain Holdings Inc. | $1.38B | Small cap | +2.85% | Sep 14, 2026 |
| 9948.T | ARCS Company Limited | $1.27B | Small cap | +24.85% | Oct 14, 2026 |
| 2659.T | SAN-A CO.,LTD. | $1.27B | Small cap | +21.13% | Oct 6, 2026 |
| 3498.T | Kasumigaseki Capital Co.,Ltd. | $1.20B | Small cap | −11.10% | Oct 1, 2026 |
| 1377.T | Sakata Seed Corporation | $1.16B | Small cap | +23.79% | Oct 6, 2026 |
| 9793.T | Daiseki Co.,Ltd. | $1.15B | Small cap | +7.43% | Oct 5, 2026 |
| 8278.T | Fuji Co., Ltd. | $1.15B | Small cap | +3.35% | Oct 8, 2026 |
| 7970.T | Shin-Etsu Polymer Co.,Ltd. | $1.13B | Small cap | +25.29% | Oct 22, 2026 |
| 5423.T | Tokyo Steel Manufacturing Co., Ltd. | $1.10B | Small cap | +7.20% | Oct 16, 2026 |
| 6966.T | Mitsui High-tec, Inc. | $1.08B | Small cap | +12.86% | Sep 9, 2026 |
| 2685.T | and ST HD Co.,Ltd. | $1.03B | Small cap | +17.63% | Sep 30, 2026 |
| 7730.T | Mani, Inc. | $994.58M | Small cap | +29.48% | Oct 15, 2026 |
| MMS.AX | McMillan Shakespeare Limited | $967.95M | Small cap | +17.12% | Aug 28, 2026 |
| 7630.T | Ichibanya Co., Ltd. | $942.48M | Small cap | −5.36% | Oct 5, 2026 |
| 3543.T | KOMEDA Holdings Co., Ltd. | $860.72M | Small cap | −2.75% | Oct 14, 2026 |
| 2678.T | ASKUL Corporation | $730.97M | Small cap | −14.24% | Sep 11, 2026 |
| 4369.T | Tri Chemical Laboratories Inc. | $652.57M | Small cap | −3.01% | Aug 31, 2026 |
| SGR.AX | The Star Entertainment Group Limited | $619.98M | Small cap | +30.00% | Aug 27, 2026 |
| 9603.T | H.I.S. Co., Ltd. | $546.58M | Small cap | −21.04% | Sep 11, 2026 |
| 3479.T | TKP Corporation | $431.80M | Small cap | −7.03% | Oct 15, 2026 |
| AEF.AX | Australian Ethical Investment Limited | $390.20M | Small cap | −33.94% | Aug 27, 2026 |
| APX.AX | Appen Limited | $236.18M | Small cap | +40.59% | Aug 27, 2026 |
| 2484.T | Demae-Can Co.,Ltd | $123.01M | Small cap | +2.33% | Oct 15, 2026 |
| 2930.T | Kitanotatsujin Corporation | $115.51M | Small cap | −10.22% | Oct 14, 2026 |
| ATG.AX | Articore Group Limited | $71.11M | Micro cap | +6.56% | Aug 28, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.