Free tool

Stocks above their 200-day average

We cover 705 companies trading above their own 200-day average. The median market value in the group is $1.34B. Across the group, the median move over the past trading day is +0.04%. 100% of the 705 with a 200-day average trade above it. Price change over the past year runs from −9.7% to +93.3% across the middle 80 percent of the group, with a median of +22.5%. Across the group, 13 companies currently carry a tier A volume signal.

Other lists in this group

Table

705 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
SWBISmith & Wesson Brands, Inc.$599.51MSmall cap+68.76%Sep 3, 2026
MCFTMasterCraft Boat Holdings, Inc.$599.02MSmall cap+5.85%Sep 10, 2026
CBNKCapital Bancorp, Inc.$592.81MSmall cap+7.07%Oct 26, 2026
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%Oct 20, 2026
BWBBridgewater Bancshares, Inc.$590.02MSmall cap+28.63%Oct 20, 2026
ECOR.TOEcora Royalties PLC$589.52MSmall cap+141.18%Sep 2, 2026
ECOR.LEcora Royalties PLC$587.14MSmall cap+141.12%Sep 2, 2026
UHTUniversal Health Realty Income Trust$585.97MSmall cap+9.18%Oct 26, 2026
BLN.TOBlackline Safety Corp$570.14MSmall cap+28.73%Sep 10, 2026
CIVBCivista Bancshares, Inc.$569.35MSmall cap+34.11%Oct 22, 2026
0RTK.LAlligo AB (publ)$557.57MSmall cap+28.41%Oct 23, 2026
BDNBrandywine Realty Trust$556.26MSmall cap−17.29%Oct 21, 2026
0RLO.LAQ Group AB (publ)$551.58MSmall cap+13.93%Oct 15, 2026
OXMOxford Industries, Inc.$549.46MSmall cap−9.43%Sep 9, 2026
ADURAduro Clean Technologies Inc.$546.89MSmall cap+32.56%Aug 27, 2026
9603.TH.I.S. Co., Ltd.$546.58MSmall cap−21.04%Sep 11, 2026
HBCPHome Bancorp, Inc.$543.00MSmall cap+23.92%Oct 19, 2026
EBFEnnis, Inc.$542.65MSmall cap+20.73%Sep 21, 2026
0HDK.LSystemair AB (publ)$541.10MSmall cap−0.52%Aug 27, 2026
0REZ.LAddLife AB (publ)$534.21MSmall cap−7.16%Oct 21, 2026
ATRAV.HEAtria Oyj$531.30MSmall cap+28.45%Oct 22, 2026
BWFGBankwell Financial Group, Inc.$523.36MSmall cap+55.49%Oct 22, 2026
NVECNVE Corporation$518.16MSmall cap+72.29%Oct 21, 2026
DFS.LDFS Furniture plc$515.97MSmall cap+1.94%Sep 24, 2026
MEDI.OLMedistim ASA$512.66MSmall cap+4.43%Oct 23, 2026
BSRRSierra Bancorp$511.92MSmall cap+30.61%Oct 26, 2026
ULHUniversal Logistics Holdings, Inc.$505.47MSmall cap−25.61%Oct 22, 2026
COFSChoiceOne Financial Services, Inc.$501.91MSmall cap+10.83%Oct 23, 2026
BSVNBank7 Corp.$493.34MSmall cap+5.88%Oct 14, 2026
0OCD.LMedistim ASA$490.98MSmall cap+5.24%Oct 23, 2026
IBEXIBEX Limited$490.44MSmall cap+24.55%Sep 10, 2026
0RHM.LAvarda Bank AB (publ)$489.45MSmall cap+36.65%Oct 14, 2026
NRCNRC Health$487.06MSmall cap+45.92%Oct 26, 2026
KREFKKR Real Estate Finance Trust Inc.$485.47MSmall cap−11.95%Oct 21, 2026
RZLTRezolute, Inc.$485.31MSmall cap−30.00%Sep 16, 2026
0QS9.LeDreams ODIGEO S.A.$484.40MSmall cap−35.60%Sep 1, 2026
BBCPConcrete Pumping Holdings, Inc.$482.27MSmall cap+34.22%Sep 3, 2026
GOROGoldgroup Mining Inc.$480.22MSmall cap+673.91%Aug 28, 2026
0QRA.LBufab AB (publ)$474.96MSmall cap+44.22%Oct 23, 2026
FMAOFarmers & Merchants Bancorp, Inc.$465.67MSmall cap+30.01%Oct 26, 2026
CBKCommercial Bancgroup, Inc.$463.24MSmall cap+41.44%Oct 26, 2026
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%Oct 22, 2026
WFC.TOWall Financial Corporation$459.55MSmall cap+41.21%Sep 9, 2026
CBANColony Bankcorp, Inc.$449.25MSmall cap+26.04%Oct 21, 2026
RBBRBB Bancorp$445.90MSmall cap+31.55%Oct 19, 2026
FRBAFirst Bank Common Stock$443.59MSmall cap+8.79%Oct 22, 2026
BNTCBenitec Biopharma Inc.$442.48MSmall cap+0.16%Sep 22, 2026
SFOR.LS4 Capital plc$439.77MSmall cap+123.41%Sep 15, 2026
CALCaleres, Inc.$439.69MSmall cap−14.17%Sep 10, 2026
TITNTitan Machinery Inc.$438.31MSmall cap−10.47%Aug 27, 2026
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+1.00%Oct 22, 2026
BMRCBank of Marin Bancorp$434.65MSmall cap+11.98%Oct 26, 2026
0M2Q.LYext, Inc.$434.52MSmall cap−29.03%Sep 1, 2026
BNEDBarnes & Noble Education, Inc.$433.66MSmall cap+43.46%Sep 3, 2026
3479.TTKP Corporation$431.80MSmall cap−7.03%Oct 15, 2026
NFG.LNext 15 Group plc$431.08MSmall cap+18.44%Sep 17, 2026
PLBCPlumas Bancorp$424.92MSmall cap+44.19%Oct 21, 2026
ISTRInvestar Holding Corporation$414.14MSmall cap+30.87%Oct 19, 2026
USCBUSCB Financial Holdings, Inc.$411.43MSmall cap+30.87%Oct 22, 2026
NSKOG.OLNorske Skog ASA$411.32MSmall cap+107.01%Oct 22, 2026
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%Oct 22, 2026
RLGTRadiant Logistics, Inc.$399.47MSmall cap+32.04%Sep 14, 2026
NIOX.LNIOX Group Plc$392.35MSmall cap−9.49%Sep 29, 2026
TLW.LTullow Oil plc$390.77MSmall cap+91.20%Sep 28, 2026
AEF.AXAustralian Ethical Investment Limited$390.20MSmall cap−33.94%Aug 27, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
FNLCThe First Bancorp, Inc.$388.79MSmall cap+31.73%Oct 21, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
PCBPCB Bancorp$387.49MSmall cap+28.42%Oct 22, 2026
MTLSMaterialise NV$385.93MSmall cap+32.08%Aug 27, 2026
CRNA.OLCircio Holding ASA$384.19MSmall cap+1733.85%Aug 31, 2026
GCOGenesco Inc.$383.75MSmall cap+4.73%Aug 27, 2026
0R7T.LTINC NV$383.59MSmall cap+16.50%Sep 9, 2026
0N66.LATOSS Software SE$381.69MSmall cap−7.20%Oct 23, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
KNOPKNOT Offshore Partners LP$368.34MSmall cap+42.82%Sep 4, 2026
GAL.LGalantas Gold Corporation$366.41MSmall cap+785.71%Aug 27, 2026
NWFLNorwood Financial Corp.$366.20MSmall cap+31.24%Oct 21, 2026
FTG.TOFiran Technology Group Corporation$365.57MSmall cap+72.54%Oct 7, 2026
HUM.STHumana AB (publ)$350.23MSmall cap+81.84%Oct 22, 2026
PINEAlpine Income Property Trust, Inc.$349.47MSmall cap+36.22%Oct 22, 2026
AVBHAvidbank Holdings, Inc.$348.73MSmall cap+27.56%Oct 22, 2026
CARD.LCard Factory plc$348.38MSmall cap−26.54%Sep 29, 2026
GASSStealthGas Inc.$342.48MSmall cap+20.23%Aug 31, 2026
PACT.STProact IT Group AB (publ)$340.99MSmall cap+42.11%Oct 22, 2026
LIME.STLime Technologies AB (publ)$339.69MSmall cap−26.95%Oct 20, 2026
SRB.LSerabi Gold plc$337.02MSmall cap+60.89%Aug 27, 2026
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+81.51%Oct 19, 2026
FVCBFVCBankcorp, Inc.$332.01MSmall cap+34.76%Oct 20, 2026
SBI.TOSerabi Gold plc$331.53MSmall cap+61.23%Aug 27, 2026
TTG.LTT Electronics plc$327.33MSmall cap+35.81%Sep 2, 2026
SF.STStillfront Group AB (publ)$327.11MSmall cap+32.94%Oct 23, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
DRX.TOADF Group Inc.$325.25MSmall cap+73.40%Sep 10, 2026
CNE.LCapricorn Energy PLC$320.07MSmall cap+62.95%Sep 24, 2026
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%Oct 21, 2026
FSJ.LJames Fisher and Sons plc$302.55MSmall cap+32.84%Sep 8, 2026
KFAST-B.STK-Fast Holding AB (publ)$299.58MSmall cap−26.38%Oct 23, 2026
0IZM.LABG Sundal Collier Holding ASA$299.23MSmall cap+8.23%Oct 13, 2026
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%Oct 22, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
VLN.TOVelan Inc.$289.28MSmall cap+24.29%Oct 8, 2026
ARECAmerican Resources Corporation$285.61MSmall cap+22.48%Aug 27, 2026
ATLOAmes National Corporation$281.75MSmall cap+61.66%Oct 16, 2026
LCNBLCNB Corp.$273.41MSmall cap+24.70%Oct 22, 2026
TRMED.OLThor Medical ASA$268.94MSmall cap+135.13%Aug 28, 2026
LODEComstock Inc.$265.70MSmall cap+46.31%Oct 22, 2026
RELLRichardson Electronics, Ltd.$264.29MSmall cap+82.94%Oct 7, 2026
NKSHNational Bankshares, Inc.$259.70MSmall cap+36.91%Oct 22, 2026
DUST.STDustin Group AB (publ)$259.38MSmall cap+11.14%Oct 14, 2026
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%Oct 22, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
WILD.TOWildBrain Ltd.$254.19MSmall cap−18.72%Sep 24, 2026
IPHAInnate Pharma S.A.$253.56MSmall cap+2.86%Sep 17, 2026
INBKFirst Internet Bancorp$248.95MSmall cap+9.14%Oct 21, 2026
LMNRLimoneira Company$244.78MSmall cap−14.58%Sep 9, 2026
IPH.PAInnate Pharma S.A.$240.15MSmall cap+1.19%Sep 17, 2026
APX.AXAppen Limited$236.18MSmall cap+40.59%Aug 27, 2026
ZAL.OLZalaris ASA$234.80MSmall cap+25.94%Oct 23, 2026
LOVEThe Lovesac Company$233.04MSmall cap−14.04%Sep 10, 2026
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%Oct 19, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
EFSIEagle Financial Services, Inc.$226.24MSmall cap+17.19%Oct 22, 2026
ECO.LEco (Atlantic) Oil & Gas Ltd.$225.74MSmall cap+472.78%Aug 27, 2026
UTMDUtah Medical Products, Inc.$225.70MSmall cap+17.76%Oct 22, 2026
OPBKOP Bancorp$224.44MSmall cap+8.57%Oct 22, 2026
HITIHigh Tide Inc.$221.43MSmall cap−30.00%Sep 14, 2026
VCM.TOVecima Networks Inc.$218.81MSmall cap+22.91%Sep 24, 2026
OVBCOhio Valley Banc Corp.$212.98MSmall cap+26.54%Oct 26, 2026
TOROToro Corp.$212.89MSmall cap+272.07%Oct 1, 2026
CURVTorrid Holdings Inc.$208.99MSmall cap−0.90%Sep 2, 2026
FCAPFirst Capital, Inc.$205.16MSmall cap+52.84%Oct 23, 2026
NEOVNeoVolta Inc.$204.84MSmall cap−0.57%Aug 27, 2026
PDEXPro-Dex, Inc.$203.83MSmall cap+40.31%Aug 27, 2026
PRS.OLProsafe SE$201.10MSmall cap+32.92%Aug 28, 2026
VERK.HEVerkkokauppa.com Oyj$192.21MSmall cap−0.67%Oct 22, 2026
ESPEspey Mfg. & Electronics Corp.$186.02MSmall cap+38.29%Sep 16, 2026
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%Oct 26, 2026
BMA.OLByggma ASA$174.86MSmall cap+24.86%Aug 28, 2026
BSETBassett Furniture Industries, Incorporated$164.51MSmall cap+18.42%Oct 8, 2026
BZUNBaozun Inc.$163.96MSmall cap−0.35%Aug 27, 2026
0QV6.L7C Solarparken AG$160.00MSmall cap−6.28%Sep 22, 2026
0HLU.LBaozun Inc.$154.22MSmall cap−9.97%Aug 27, 2026
HOFTHooker Furnishings Corporation$148.45MSmall cap+40.70%Sep 10, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
HRPK.DE7C Solarparken AG$145.45MSmall cap−5.70%Sep 22, 2026
TIG.LTeam Internet Group plc$144.28MSmall cap−29.37%Sep 7, 2026
0RDH.LHexatronic Group AB (publ)$143.91MSmall cap+70.44%Oct 22, 2026
0GEA.LKeo Capital AB (publ)$141.96MSmall cap+28.64%Aug 31, 2026
DLTHDuluth Holdings Inc.$141.75MSmall cap+63.60%Sep 3, 2026
AOUTAmerican Outdoor Brands, Inc.$136.41MSmall cap+2.03%Sep 3, 2026
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%Oct 21, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026
SEDANA.STSedana Medical AB (publ)$132.45MSmall cap−22.05%Oct 22, 2026
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%Sep 9, 2026
0RU5.LOncoinvent ASA$128.23MSmall cap+7339.02%Aug 27, 2026
ALAFY.PAAFYREN SAS$123.79MSmall cap+4.17%Sep 25, 2026
2484.TDemae-Can Co.,Ltd$123.01MSmall cap+2.33%Oct 15, 2026
ANIXAnixa Biosciences, Inc.$122.65MSmall cap+22.20%Sep 9, 2026
TLYSTilly's, Inc.$119.82MSmall cap+110.16%Sep 2, 2026
LAKELakeland Industries, Inc.$116.65MSmall cap−23.35%Sep 9, 2026
OPHCOptimumBank Holdings, Inc.$116.63MSmall cap+111.44%Oct 23, 2026
OCCOptical Cable Corporation$115.91MSmall cap+106.37%Sep 10, 2026
EOLU-B.STEolus Aktiebolag (publ)$115.66MSmall cap+4.23%Aug 27, 2026
2930.TKitanotatsujin Corporation$115.51MSmall cap−10.22%Oct 14, 2026
ROOT.TORoots Corporation$114.71MSmall cap+28.89%Sep 9, 2026
0GT3.LProact IT Group AB (publ)$113.22MSmall cap+42.69%Oct 22, 2026
0QI9.LCreades AB$108.67MSmall cap+15.46%Oct 14, 2026
0RNK.LInventiva S.A.$103.34MSmall cap−12.28%Sep 25, 2026
0P49.LBulten AB (publ)$102.85MSmall cap+6.27%Oct 21, 2026
AXL.LArrow Exploration Corp.$100.03MSmall cap+107.84%Aug 27, 2026
CANGCango Inc.$97.63MMicro cap−2.26%Sep 3, 2026
LACR.PALACROIX Group SA$95.82MMicro cap+110.71%Sep 30, 2026
0HW0.LKongsberg Automotive ASA$95.70MMicro cap+15.19%Oct 22, 2026
VRAVera Bradley, Inc.$95.27MMicro cap+61.84%Sep 10, 2026
LFVNLifeVantage Corporation$86.29MMicro cap−49.71%Aug 27, 2026
ASRVAmeriServ Financial, Inc.$84.05MMicro cap+69.93%Oct 20, 2026
VNCEVince Holding Corp.$81.45MMicro cap+346.48%Sep 9, 2026
SOTKSono-Tek Corporation$79.53MMicro cap+51.04%Oct 14, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026
HMRHeidmar Maritime Holdings Corp.$78.46MMicro cap−6.34%Aug 27, 2026
WRG.TOWestern Energy Services Corp.$76.10MMicro cap+49.28%Oct 20, 2026
PRIC-B.STPricer AB (publ)$74.28MMicro cap−0.58%Oct 22, 2026
CARE.STCareium AB (Publ)$73.55MMicro cap+20.08%Oct 22, 2026
ATG.AXArticore Group Limited$71.11MMicro cap+6.56%Aug 28, 2026
RGSRegis Corporation$66.97MMicro cap+18.85%Sep 2, 2026
0QQG.LRomande Energie Holding SA$62.79MMicro cap+17.31%Sep 3, 2026
LITBLightInTheBox Holding Co., Ltd.$60.99MMicro cap+159.83%Sep 8, 2026
PXSPyxis Tankers Inc.$53.24MMicro cap+92.59%Aug 31, 2026
NTWKNetSol Technologies, Inc.$48.10MMicro cap+1.25%Sep 28, 2026
0F1U.LLACROIX Group SA$48.10MMicro cap+108.82%Sep 30, 2026
ONCIN.OLOncoinvent ASA$43.71MMicro cap+10.90%Aug 27, 2026
CULPCulp, Inc.$43.63MMicro cap−17.75%Sep 16, 2026
CCGCheche Group Inc.$43.12MMicro cap+1894.37%Aug 27, 2026
BALCO.STBalco Group AB$39.03MMicro cap−33.05%Oct 26, 2026
CLPSCLPS Incorporation$31.93MMicro cap+2.88%Oct 14, 2026
SPINN.HESpinnova Oyj$26.87MMicro cap−4.92%Aug 31, 2026
INTEG-B.STIntegrum AB (publ)$24.72MMicro cap−79.55%Sep 3, 2026
CTRMCastor Maritime Inc.$23.87MMicro cap+15.37%Aug 27, 2026
GGRPThe Glimpse Group, Inc.$20.20MMicro cap−31.94%Sep 28, 2026
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%Sep 10, 2026
TLIHTen-League International Holdings Limited$16.79MMicro cap−5.62%Sep 29, 2026
INMInMed Pharmaceuticals Inc.$7.64MMicro cap−36.44%Sep 23, 2026
CGTLCreative Global Technology Holdings Limited$7.55MMicro cap+606.26%Sep 24, 2026
NITRO.STNitro Games Oyj$5.22MMicro cap+27.58%Oct 26, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse