Free tool

Stocks above their 200-day average

We cover 452 companies trading above their own 200-day average. The median market value in the group is $2.32B. Across the group, the median move over the past trading day is −0.07%. 100% of the 452 with a 200-day average trade above it. Price change over the past year runs from −3.5% to +86.5% across the middle 80 percent of the group, with a median of +24.9%. Across the group, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

452 of 10,735 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
4188.TMitsubishi Chemical Group Corporation$9.99BMid cap+44.56%Oct 29, 2026
7167.TMebuki Financial Group,Inc.$9.89BMid cap+87.81%Nov 9, 2026
5333.TNGK Corporation$9.57BMid cap+140.26%Oct 30, 2026
MIN.AXMineral Resources Limited$9.57BMid cap+74.13%Aug 27, 2026
4911.TShiseido Company, Limited$9.47BMid cap+54.27%Nov 10, 2026
8136.TSanrio Company, Ltd.$9.31BMid cap−18.14%Nov 4, 2026
8354.TFukuoka Financial Group, Inc.$9.26BMid cap+76.35%Nov 10, 2026
7911.TTOPPAN Holdings Inc.$8.91BMid cap+35.26%Nov 12, 2026
IFT.AXInfratil Limited$8.63BMid cap+16.27%Nov 10, 2026
5844.TKyoto Financial Group,Inc.$8.63BMid cap+73.34%Nov 13, 2026
3003.THulic Co., Ltd.$8.62BMid cap+14.52%Oct 28, 2026
9147.TNippon Express Holdings, Inc.$8.55BMid cap+77.27%Nov 11, 2026
4151.TKyowa Kirin Co., Ltd.$8.51BMid cap+4.01%Nov 2, 2026
4523.TEisai Co., Ltd.$8.48BMid cap+7.64%Nov 10, 2026
4768.TOtsuka Corporation$8.43BMid cap+18.43%Oct 29, 2026
7912.TDai Nippon Printing Co., Ltd.$8.41BMid cap+27.94%Nov 13, 2026
078930.KSGS Holdings Corp.$8.35BMid cap+182.20%Nov 5, 2026
9202.TANA Holdings Inc.$8.30BMid cap+4.73%Oct 29, 2026
9602.TToho Co., Ltd.$8.27BMid cap−16.74%Oct 15, 2026
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%Aug 27, 2026
9201.TJapan Airlines Co., Ltd.$8.23BMid cap−0.07%Oct 29, 2026
8439.TTokyo Century Corporation$8.08BMid cap+46.39%Nov 6, 2026
005830.KSDB Insurance Co., Ltd.$8.07BMid cap+44.82%Nov 13, 2026
6645.TOMRON Corporation$8.05BMid cap+75.21%Nov 5, 2026
6305.THitachi Construction Machinery Co., Ltd.$7.79BMid cap+31.06%Oct 27, 2026
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+48.75%Nov 12, 2026
3099.TIsetan Mitsukoshi Holdings Ltd.$7.74BMid cap+42.85%Nov 19, 2026
TNE.AXTechnology One Limited$7.70BMid cap−17.89%Nov 17, 2026
3436.TSumco Corporation$7.59BMid cap+178.58%Nov 11, 2026
5101.TThe Yokohama Rubber Company, Limited$7.51BMid cap+37.79%Nov 13, 2026
4528.TOno Pharmaceutical Co., Ltd.$7.39BMid cap+54.43%Oct 29, 2026
7701.TShimadzu Corporation$7.39BMid cap+13.22%Nov 5, 2026
6532.TBaycurrent, Inc.$7.35BMid cap−5.50%Oct 15, 2026
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%Nov 9, 2026
2768.TSojitz Corporation$7.29BMid cap+48.21%Oct 29, 2026
6869.TSysmex Corporation$7.28BMid cap+3.66%Nov 4, 2026
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%Aug 27, 2026
5838.TRakuten Bank, Ltd.$7.11BMid cap−23.06%Nov 11, 2026
5830.TIyogin Holdings, Inc.$7.08BMid cap+96.47%Nov 6, 2026
090430.KSAmorepacific Corporation$7.08BMid cap+19.19%Oct 29, 2026
000880.KSHanwha Corporation$7.04BMid cap+63.58%Nov 5, 2026
6976.TTaiyo Yuden Co., Ltd.$7.03BMid cap+197.71%Nov 5, 2026
9042.THankyu Hanshin Holdings, Inc.$6.89BMid cap+11.31%Oct 29, 2026
1878.TDaito Trust Construction Co.,Ltd.$6.82BMid cap+9.67%Oct 30, 2026
2702.TMcDonald's Holdings Company (Japan), Ltd.$6.72BMid cap+23.55%Nov 6, 2026
4021.TNissan Chemical Corporation$6.72BMid cap+59.07%Nov 9, 2026
5332.TTOTO LTD.$6.69BMid cap+74.40%Oct 30, 2026
4204.TSekisui Chemical Co., Ltd.$6.68BMid cap−4.00%Oct 29, 2026
7747.TAsahi Intecc Co., Ltd.$6.68BMid cap+53.99%Nov 13, 2026
4186.TTokyo Ohka Kogyo Co., Ltd.$6.66BMid cap+86.50%Nov 11, 2026
9684.TSquare Enix Holdings Co., Ltd.$6.54BMid cap−13.28%Nov 5, 2026
3088.TMatsukiyoCocokara & Co.$6.45BMid cap−14.74%Nov 12, 2026
6724.TSeiko Epson Corporation$6.31BMid cap+72.46%Nov 5, 2026
6856.THORIBA, Ltd.$6.31BMid cap+119.80%Nov 12, 2026
180640.KSHanjin Kal$6.22BMid cap+15.21%Aug 27, 2026
8377.THokuhoku Financial Group, Inc.$6.14BMid cap+124.20%Nov 9, 2026
9962.TMISUMI Group Inc.$6.04BMid cap+65.27%Nov 6, 2026
047040.KSDaewoo Engineering & Construction Co., Ltd.$6.01BMid cap+433.60%Nov 6, 2026
4324.TDentsu Group Inc.$5.97BMid cap+28.51%Nov 13, 2026
7752.TRicoh Company, Ltd.$5.93BMid cap+30.80%Nov 5, 2026
9508.TKyushu Electric Power Company, Incorporated$5.79BMid cap+27.63%Oct 29, 2026
4005.TSumitomo Chemical Company, Limited$5.78BMid cap+28.64%Nov 4, 2026
8050.TSeiko Group Corporation$5.75BMid cap+256.80%Nov 10, 2026
161390.KSHankook Tire & Technology Co., Ltd.$5.74BMid cap+67.42%Nov 5, 2026
4732.TUSS Co., Ltd.$5.70BMid cap+14.29%Nov 10, 2026
9143.TSG Holdings Co.,Ltd.$5.69BMid cap−3.74%Nov 6, 2026
6370.TKurita Water Industries Ltd.$5.55BMid cap+67.67%Nov 12, 2026
2897.TNissin Foods Holdings Co.,Ltd.$5.37BMid cap+8.98%Nov 10, 2026
6806.THirose Electric Co.,Ltd.$5.34BMid cap+36.82%Nov 4, 2026
4042.TTosoh Corporation$5.16BMid cap+19.74%Nov 5, 2026
2267.TYakult Honsha Co.,Ltd.$5.08BMid cap+19.39%Nov 17, 2026
6465.THoshizaki Corporation$5.03BMid cap−0.04%Nov 12, 2026
5406.TKobe Steel, Ltd.$5.02BMid cap+16.04%Nov 10, 2026
6113.TAmada Co., Ltd.$5.01BMid cap+42.66%Nov 12, 2026
021240.KSCOWAY Co., Ltd.$5.00BMid cap−2.65%Nov 6, 2026
5711.TMitsubishi Materials Corporation$4.89BMid cap+140.28%Nov 11, 2026
3086.TJ. Front Retailing Co., Ltd.$4.87BMid cap+36.19%Oct 7, 2026
4183.TMitsui Chemicals, Inc.$4.86BMid cap+21.78%Nov 10, 2026
8572.TAcom Co., Ltd.$4.81BMid cap+9.43%Nov 6, 2026
3197.TSkylark Holdings Co., Ltd.$4.80BMid cap+10.40%Nov 12, 2026
6845.TAzbil Corporation$4.79BMid cap+2.97%Nov 5, 2026
4385.TMercari, Inc.$4.78BMid cap+87.91%Nov 5, 2026
6481.TTHK Co., Ltd.$4.78BMid cap+73.81%Nov 11, 2026
DNL.AXDyno Nobel Limited$4.76BMid cap+27.66%Nov 9, 2026
7261.TMazda Motor Corporation$4.75BMid cap+24.94%Nov 5, 2026
5444.TYamato Kogyo Co., Ltd.$4.70BMid cap+31.63%Oct 29, 2026
3861.TOji Holdings Corporation$4.70BMid cap+14.27%Nov 6, 2026
7729.TTokyo Seimitsu Co., Ltd.$4.69BMid cap+123.48%Nov 4, 2026
2501.TSapporo Breweries Limited$4.69BMid cap+31.61%Nov 12, 2026
128940.KSHanmi Pharm. Co., Ltd.$4.63BMid cap+66.34%Oct 29, 2026
IGO.AXIGO Limited$4.59BMid cap+65.20%Aug 27, 2026
8060.TCanon Marketing Japan Inc.$4.58BMid cap+25.88%Oct 23, 2026
3769.TGMO Payment Gateway, Inc.$4.56BMid cap+14.34%Nov 12, 2026
2371.TKakaku.com, Inc.$4.55BMid cap+36.78%Nov 4, 2026
2327.TNS Solutions Corporation$4.54BMid cap+13.72%Nov 2, 2026
WGX.AXWestgold Resources Limited$4.51BMid cap+94.81%Aug 27, 2026
2212.TYamazaki Baking Co., Ltd.$4.49BMid cap+8.13%Oct 29, 2026
5076.TINFRONEER Holdings Inc.$4.49BMid cap+108.71%Nov 11, 2026
9513.TElectric Power Development Co., Ltd.$4.43BMid cap+44.95%Oct 30, 2026
5991.TNHK Spring Co., Ltd.$4.37BMid cap+89.61%Nov 11, 2026
6323.TRorze Corporation$4.36BMid cap+122.26%Oct 9, 2026
7276.TKoito Manufacturing Co., Ltd.$4.33BMid cap+28.25%Oct 28, 2026
6965.THamamatsu Photonics K.K.$4.32BMid cap+55.54%Nov 6, 2026
6302.TSumitomo Heavy Industries, Ltd.$4.30BMid cap+77.38%Oct 30, 2026
4527.TRohto Pharmaceutical Co.,Ltd.$4.28BMid cap+23.79%Nov 12, 2026
5901.TToyo Seikan Group Holdings, Ltd.$4.26BMid cap+30.91%Nov 5, 2026
8253.TCredit Saison Co., Ltd.$4.25BMid cap+27.61%Nov 13, 2026
9072.TNIKKON Holdings Co.,Ltd.$4.24BMid cap+71.42%Nov 6, 2026
9041.TKintetsu Group Holdings Co.,Ltd.$4.19BMid cap+19.81%Nov 13, 2026
5021.TCosmo Energy Holdings Co., Ltd.$4.18BMid cap+20.32%Nov 10, 2026
9506.TTohoku Electric Power Company, Incorporated$4.18BMid cap+17.28%Oct 29, 2026
7189.TNishi-Nippon Financial Holdings, Inc.$4.17BMid cap+97.72%Nov 9, 2026
7762.TCitizen Watch Co., Ltd.$4.15BMid cap+176.96%Nov 12, 2026
4203.TSumitomo Bakelite Company Limited$4.15BMid cap+53.20%Nov 2, 2026
2181.TPersol Holdings Co.,Ltd.$4.14BMid cap+11.75%Nov 11, 2026
3291.TIida Group Holdings Co., Ltd.$4.13BMid cap+5.82%Nov 11, 2026
6473.TJTEKT Corporation$4.10BMid cap+48.50%Oct 29, 2026
7180.TKyushu Financial Group, Inc.$4.09BMid cap+80.51%Nov 13, 2026
9009.TKeisei Electric Railway Co., Ltd.$4.07BMid cap−1.24%Oct 30, 2026
7731.TNikon Corporation$4.06BMid cap+20.09%Nov 5, 2026
8418.TYamaguchi Financial Group, Inc.$4.04BMid cap+81.13%Nov 13, 2026
5393.TNichias Corporation$4.03BMid cap+86.07%Nov 10, 2026
3132.TMacnica Holdings, Inc.$4.03BMid cap+80.95%Nov 2, 2026
6134.TFuji Corporation$4.00BMid cap+164.41%Nov 5, 2026
2579.TCoca-Cola Bottlers Japan Holdings Inc.$4.00BMid cap+55.12%Oct 30, 2026
4733.TOBIC Business Consultants Co., Ltd.$3.99BMid cap+2.53%Oct 27, 2026
7282.TToyoda Gosei Co., Ltd.$3.99BMid cap+55.23%Oct 29, 2026
8366.TThe Shiga Bank, Ltd.$3.97BMid cap+114.66%Nov 13, 2026
2809.TKewpie Corporation$3.97BMid cap+12.74%Oct 8, 2026
4816.TToei Animation Co.,Ltd.$3.93BMid cap−3.97%Oct 30, 2026
1721.TCOMSYS Holdings Corporation$3.92BMid cap+51.71%Nov 6, 2026
5832.TChugin Financial Group,Inc.$3.89BMid cap+70.25%Nov 13, 2026
5714.TDowa Holdings Co., Ltd.$3.85BMid cap+107.30%Nov 11, 2026
6460.TSega Sammy Holdings Inc.$3.83BMid cap−0.21%Nov 13, 2026
9007.TOdakyu Electric Railway Co., Ltd.$3.80BMid cap+7.91%Nov 12, 2026
051900.KSLG H&H Co., Ltd.$3.79BMid cap−0.44%Nov 10, 2026
4676.TFuji Media Holdings, Inc.$3.75BMid cap+30.59%Nov 10, 2026
4536.TSanten Pharmaceutical Co., Ltd.$3.74BMid cap+21.45%Nov 5, 2026
5110.TSumitomo Rubber Industries, Ltd.$3.73BMid cap+31.68%Nov 11, 2026
7459.TMediPal Holdings Corporation$3.72BMid cap+13.38%Nov 5, 2026
3774.TInternet Initiative Japan Inc.$3.71BMid cap+19.12%Nov 6, 2026
9001.TTobu Railway Co., Ltd.$3.68BMid cap+13.39%Nov 4, 2026
7951.TYamaha Corporation$3.66BMid cap+37.44%Nov 4, 2026
2331.TAlsok Co.,Ltd.$3.63BMid cap+7.18%Nov 10, 2026
4088.TAir Water Inc.$3.60BMid cap+1.50%Aug 28, 2026
2002.TNisshin Seifun Group Inc.$3.57BMid cap+17.31%Oct 29, 2026
NHC.AXNew Hope Corporation Limited$3.57BMid cap+40.82%Sep 15, 2026
8954.TORIX JREIT Inc.$3.52BMid cap+4.77%Oct 21, 2026
1963.TJGC Holdings Corporation$3.49BMid cap+65.11%Nov 11, 2026
6324.THarmonic Drive Systems Inc.$3.47BMid cap+126.78%Nov 11, 2026
3405.TKuraray Co., Ltd.$3.45BMid cap+4.29%Nov 11, 2026
9706.TJapan Airport Terminal Co., Ltd.$3.45BMid cap+15.50%Nov 6, 2026
6508.TMeidensha Corporation$3.44BMid cap+112.66%Oct 29, 2026
9468.TKadokawa Corporation$3.37BMid cap+8.53%Nov 5, 2026
6674.TGS Yuasa Corporation$3.37BMid cap+64.87%Nov 5, 2026
4812.TDentsu Soken Inc.$3.35BMid cap+32.07%Oct 29, 2026
6268.TNabtesco Corporation$3.34BMid cap+48.21%Oct 30, 2026
2871.TNichirei Corporation$3.33BMid cap+28.29%Nov 10, 2026
6952.TCasio Computer Co.,Ltd.$3.31BMid cap+103.99%Nov 5, 2026
4912.TLion Corporation$3.29BMid cap+21.52%Nov 6, 2026
6871.TMicronics Japan Co., Ltd.$3.26BMid cap+188.51%Nov 11, 2026
9301.TMitsubishi Logistics Corporation$3.25BMid cap+26.47%Oct 30, 2026
4980.TDexerials Corporation$3.24BMid cap+53.91%Nov 11, 2026
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%Aug 28, 2026
4613.TKansai Paint Co., Ltd.$3.21BMid cap+20.48%Nov 6, 2026
5938.TLIXIL Corporation$3.21BMid cap−2.34%Oct 29, 2026
6890.TFerrotec Corporation$3.20BMid cap+157.86%Nov 16, 2026
8088.TIwatani Corporation$3.18BMid cap+38.67%Nov 11, 2026
8358.TSuruga Bank Ltd.$3.13BMid cap+104.00%Nov 19, 2026
7211.TMitsubishi Motors Corporation$3.08BMid cap−3.51%Nov 5, 2026
7240.TNOK Corporation$3.06BMid cap+23.20%Nov 10, 2026
2433.THakuhodo DY Holdings Inc$3.04BMid cap+14.51%Nov 12, 2026
4631.TDIC Corporation$3.04BMid cap+52.72%Nov 12, 2026
8524.TNorth Pacific Bank,Ltd.$2.98BMid cap+85.12%Nov 10, 2026
9831.TYamada Holdings Co., Ltd.$2.96BMid cap+55.10%Nov 4, 2026
8012.TNagase & Co., Ltd.$2.96BMid cap+49.09%Nov 5, 2026
7988.TNifco Inc.$2.95BMid cap+22.25%Oct 30, 2026
8304.TAozora Bank, Ltd.$2.94BMid cap+49.38%Nov 12, 2026
4205.TZeon Corporation$2.90BMid cap+48.88%Oct 29, 2026
5233.TTaiheiyo Cement Corporation$2.90BMid cap+7.50%Nov 10, 2026
5471.TDaido Steel Co., Ltd.$2.84BMid cap+85.43%Oct 29, 2026
9008.TKeio Corporation$2.84BMid cap+8.47%Nov 9, 2026
1860.TToda Corporation$2.82BMid cap+53.87%Nov 13, 2026
9076.TSeino Holdings Co., Ltd.$2.82BMid cap+25.30%Nov 12, 2026
001450.KSHyundai Marine & Fire Insurance Co., Ltd.$2.82BMid cap+75.09%Nov 12, 2026
4401.TAdeka Corporation$2.80BMid cap+44.87%Nov 11, 2026
6923.TStanley Electric Co., Ltd.$2.79BMid cap+23.06%Oct 26, 2026
6754.TAnritsu Corporation$2.75BMid cap+94.39%Oct 29, 2026
5805.TSWCC Corporation$2.72BMid cap+78.62%Nov 12, 2026
7164.TZENKOKU HOSHO Co.,Ltd.$2.69BMid cap−1.34%Nov 5, 2026
6770.TAlps Alpine Co., Ltd.$2.68BMid cap+24.95%Oct 29, 2026
6141.TDMG Mori Co., Ltd.$2.68BMid cap−4.11%Oct 30, 2026
2222.TKotobuki Spirits Co., Ltd.$2.66BMid cap+48.32%Nov 4, 2026
4967.TKobayashi Pharmaceutical Co., Ltd.$2.65BMid cap+6.29%Nov 11, 2026
6592.TMabuchi Motor Co., Ltd.$2.61BMid cap+39.71%Oct 30, 2026
336260.KSDoosan Fuel Cell Co., Ltd.$2.60BMid cap+70.06%Nov 4, 2026
9006.TKeikyu Corporation$2.59BMid cap+3.41%Nov 10, 2026
2531.TTakara Holdings Inc.$2.55BMid cap+27.89%Aug 28, 2026
8283.TPaltac Corporation$2.52BMid cap+48.12%Nov 2, 2026
3923.TRakus Co., Ltd.$2.51BMid cap−12.61%Nov 13, 2026
8424.TFuyo General Lease Co., Ltd.$2.50BMid cap+3.54%Nov 6, 2026
4681.TResorttrust, Inc.$2.50BMid cap+0.63%Nov 12, 2026
9507.TShikoku Electric Power Company, Incorporated$2.47BMid cap+41.52%Oct 29, 2026
2607.TFuji Oil Co., Ltd.$2.46BMid cap+23.58%Nov 10, 2026
8410.TSeven Bank, Ltd.$2.46BMid cap+21.25%Nov 6, 2026
1332.TNissui Corporation$2.46BMid cap+31.77%Nov 6, 2026
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+50.28%Nov 6, 2026
3549.TKusuri No Aoki Holdings Co., Ltd.$2.44BMid cap+5.23%Oct 1, 2026
9336.TDaiei Kankyo Co., Ltd.$2.44BMid cap+15.09%Nov 10, 2026
5463.TMaruichi Steel Tube Ltd.$2.43BMid cap+42.25%Nov 9, 2026
8425.TMizuho Leasing Company, Limited$2.42BMid cap+11.58%Nov 5, 2026
3941.TRengo Co., Ltd.$2.41BMid cap+79.75%Nov 5, 2026
9605.TToei Company, Ltd.$2.38BMid cap+18.56%Nov 10, 2026
3397.TTORIDOLL Holdings Corporation$2.38BMid cap−14.42%Nov 13, 2026
2229.TCalbee, Inc.$2.37BMid cap+15.55%Nov 6, 2026
417A.TBLUE ZONES HOLDINGS CO LTD$2.36BMid cap+5.63%Nov 10, 2026
429A.TTEKSCEND PHOTOMASK CORP.$2.36BMid cap+14.73%Nov 12, 2026
9069.TSENKO Group Holdings Co., Ltd.$2.36BMid cap+13.09%Nov 12, 2026
7984.TKokuyo Co., Ltd.$2.35BMid cap+0.88%Oct 29, 2026
6005.TMiura Co., Ltd.$2.34BMid cap+15.62%Nov 12, 2026
7419.TNojima Corporation$2.34BMid cap+16.77%Oct 29, 2026
4194.TVisional, Inc.$2.34BMid cap−21.02%Sep 10, 2026
8020.TKanematsu Corporation$2.34BMid cap+47.87%Nov 5, 2026
4202.TDaicel Corporation$2.34BMid cap+11.37%Nov 5, 2026
9048.TNagoya Railroad Co., Ltd.$2.33BMid cap+13.99%Nov 6, 2026
4118.TKaneka Corporation$2.32BMid cap+46.59%Nov 19, 2026
6407.TCKD Corporation$2.31BMid cap+126.22%Nov 13, 2026
8078.THanwa Co., Ltd.$2.27BMid cap+53.02%Nov 6, 2026
1980.TDai-Dan Co., Ltd.$2.27BMid cap+49.45%Nov 6, 2026
MSB.AXMesoblast Limited$2.25BMid cap+1.03%Aug 27, 2026
375500.KSDL E&C Co.,Ltd.$2.25BMid cap+78.77%Oct 29, 2026
3994.TMoney Forward, Inc.$2.25BMid cap+0.83%Oct 15, 2026
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%Oct 9, 2026
7581.TSaizeriya Co.,Ltd.$2.23BMid cap+33.15%Oct 14, 2026
9504.TThe Chugoku Electric Power Co., Inc.$2.22BMid cap+11.74%Oct 29, 2026
5857.TARE Holdings, Inc.$2.21BMid cap+105.80%Oct 28, 2026
4680.TRound One Corporation$2.20BMid cap−14.14%Nov 6, 2026
6951.TJEOL Ltd.$2.19BMid cap+56.71%Nov 13, 2026
8522.TThe Bank of Nagoya, Ltd.$2.19BMid cap+113.76%Nov 6, 2026
3387.Tcreate restaurants holdings inc.$2.18BMid cap−6.50%Oct 14, 2026
028670.KSPan Ocean Co., Ltd.$2.18BMid cap+48.79%Nov 3, 2026
4666.TPARK24 Co., Ltd.$2.18BMid cap+0.09%Sep 16, 2026
6507.TSinfonia Technology Co.,Ltd.$2.17BMid cap+56.37%Nov 6, 2026
4208.TUBE Corporation$2.17BMid cap+58.34%Nov 5, 2026
2593.TIto En, Ltd.$2.17BMid cap−10.35%Sep 1, 2026
8242.TH2O Retailing Corporation$2.14BMid cap+44.42%Nov 4, 2026
9934.TInaba Denki Sangyo Co.,Ltd.$2.13BMid cap+50.11%Oct 30, 2026
5301.TTokai Carbon Co., Ltd.$2.11BMid cap+65.30%Nov 5, 2026
3105.TNisshinbo Holdings Inc.$2.11BMid cap+87.84%Nov 5, 2026
7966.TLINTEC Corporation$2.11BMid cap+68.50%Nov 6, 2026
2810.THouse Foods Group Inc.$2.11BMid cap+33.77%Nov 5, 2026
012750.KSS-1 Corporation$2.10BMid cap+9.64%Oct 30, 2026
3401.TTeijin Limited$2.09BMid cap+41.72%Nov 5, 2026
4922.TKOSE Holdings Corporation$2.08BMid cap+3.94%Nov 10, 2026
8876.TRelo Group, Inc.$2.07BMid cap+26.91%Nov 12, 2026
9044.TNANKAI Co., Ltd.$2.07BMid cap+18.02%Oct 30, 2026
6454.TMax Co., Ltd.$2.06BMid cap+34.27%Oct 30, 2026
4902.TKonica Minolta, Inc.$2.03BMid cap+31.77%Nov 4, 2026
6960.TFukuda Denshi Co., Ltd.$2.02BMid cap+79.12%Oct 29, 2026
MFG.AXMagellan Financial Group Limited$2.02BMid cap−2.56%Aug 27, 2026
9303.TThe Sumitomo Warehouse Co., Ltd.$2.00BMid cap+40.73%Nov 5, 2026
8174.TNippon Gas Co., Ltd.$2.00BSmall cap+8.76%Nov 3, 2026
7014.TNamura Shipbuilding Co., Ltd.$1.99BSmall cap+39.70%Nov 5, 2026
3107.TDaiwabo Holdings Co., Ltd.$1.99BSmall cap+20.79%Nov 5, 2026
7867.TTOMY Company, Ltd.$1.98BSmall cap+10.31%Nov 10, 2026
6925.TUshio Inc.$1.98BSmall cap+90.88%Nov 6, 2026
4272.TNippon Kayaku Co., Ltd.$1.95BSmall cap+53.46%Nov 10, 2026
1515.TNittetsu Mining Co., Ltd.$1.95BSmall cap+140.33%Nov 5, 2026
9616.TKyoritsu Maintenance Co., Ltd.$1.95BSmall cap+3.50%Nov 6, 2026
8022.TMizuno Corporation$1.95BSmall cap+55.36%Nov 6, 2026
6136.TOSG Corporation$1.94BSmall cap+93.17%Oct 9, 2026
4927.TPola Orbis Holdings Inc.$1.93BSmall cap+11.06%Nov 6, 2026
3048.TBic Camera Inc.$1.93BSmall cap+11.84%Oct 9, 2026
ALK.AXAlkane Resources Ltd$1.91BSmall cap+85.24%Nov 12, 2026
8714.TSenshu Ikeda Holdings, Inc.$1.90BSmall cap+70.95%Oct 28, 2026
8367.TThe Nanto Bank, Ltd.$1.89BSmall cap+98.94%Oct 27, 2026
1719.THazama Ando Corporation$1.89BSmall cap+16.84%Nov 6, 2026
8919.TKATITAS CO., Ltd.$1.88BSmall cap+46.04%Nov 6, 2026
8282.TK's Holdings Corporation$1.88BSmall cap+31.58%Nov 5, 2026
BGL.AXBellevue Gold Limited$1.86BSmall cap+93.33%Aug 28, 2026
GNE.AXGenesis Energy Limited$1.83BSmall cap+14.43%Aug 27, 2026
004370.KSNongshim Co., Ltd.$1.80BSmall cap+5.07%Nov 12, 2026
010060.KSOCI Holdings Company Ltd.$1.78BSmall cap+206.87%Nov 10, 2026
6103.TOkuma Corporation$1.78BSmall cap+42.48%Nov 5, 2026
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.17%Oct 30, 2026
6278.TUnion Tool Co.$1.75BSmall cap+69.30%Nov 5, 2026
6436.TAmano Corporation$1.72BSmall cap−2.36%Oct 29, 2026
6995.TTokai Rika Co., Ltd.$1.71BSmall cap+23.03%Nov 5, 2026
5384.TFujimi Incorporated$1.70BSmall cap+78.01%Nov 4, 2026
1941.TChudenko Corporation$1.69BSmall cap+35.95%Oct 30, 2026
2730.TEDION Corporation$1.69BSmall cap+26.95%Nov 5, 2026
4373.TSimplex Holdings, Inc.$1.67BSmall cap+7.07%Oct 29, 2026
4443.TSansan, Inc.$1.67BSmall cap+14.21%Oct 9, 2026
3186.TNEXTAGE Co., Ltd.$1.67BSmall cap+60.12%Oct 5, 2026
PPT.AXPerpetual Limited$1.66BSmall cap−0.14%Aug 27, 2026
7716.TNakanishi Inc.$1.65BSmall cap+52.27%Nov 5, 2026
4206.TAica Kogyo Company, Limited$1.65BSmall cap+12.79%Nov 5, 2026
9744.TMEITEC Group Holdings Inc.$1.64BSmall cap+9.79%Oct 29, 2026
6457.TGlory Ltd.$1.63BSmall cap+31.22%Nov 10, 2026
007070.KSGS Retail Co., Ltd.$1.63BSmall cap+61.75%Nov 5, 2026
6744.TNohmi Bosai Ltd.$1.59BSmall cap+9.92%Nov 9, 2026
7956.TPigeon Corporation$1.59BSmall cap+20.35%Nov 5, 2026
4478.Tfreee K.K.$1.57BSmall cap+34.08%Nov 12, 2026
6101.TTsugami Corporation$1.57BSmall cap+157.50%Nov 12, 2026
2811.TKagome Co., Ltd.$1.55BSmall cap−4.62%Oct 29, 2026
1979.TTaikisha Ltd.$1.54BSmall cap+38.78%Nov 10, 2026
6703.TOki Electric Industry Co., Ltd.$1.53BSmall cap+86.66%Nov 5, 2026
6814.TFuruno Electric Co., Ltd.$1.53BSmall cap+49.86%Oct 9, 2026
9861.TYoshinoya Holdings Co., Ltd.$1.53BSmall cap+10.53%Oct 8, 2026
4634.Tartience Co., Ltd.$1.52BSmall cap+69.08%Nov 13, 2026
8609.TOkasan Securities Group Inc.$1.51BSmall cap+89.90%Oct 29, 2026
2001.TNippn Corporation$1.50BSmall cap+30.24%Nov 5, 2026
8154.TKaga Electronics Co.,Ltd.$1.50BSmall cap+51.34%Nov 12, 2026
2121.TMIXI, Inc.$1.47BSmall cap+16.40%Oct 30, 2026
9031.TNishi-Nippon Railroad Co., Ltd.$1.47BSmall cap+42.87%Nov 12, 2026
6490.TPILLAR Corporation$1.46BSmall cap+156.10%Nov 5, 2026
8098.TInabata & Co.,Ltd.$1.44BSmall cap+27.51%Nov 5, 2026
8616.TTokai Tokyo Financial Holdings, Inc.$1.43BSmall cap+64.85%Oct 29, 2026
9075.TFukuyama Transporting Co., Ltd.$1.42BSmall cap+85.28%Nov 10, 2026
7947.TFP Corporation$1.42BSmall cap+8.38%Oct 30, 2026
8273.TIzumi Co., Ltd.$1.42BSmall cap−2.91%Oct 13, 2026
6055.TJAPAN MATERIAL Co., Ltd.$1.41BSmall cap+50.34%Nov 12, 2026
7278.TEXEDY Corporation$1.41BSmall cap+22.41%Oct 29, 2026
2270.TMEGMILK SNOW BRAND Co.,Ltd.$1.41BSmall cap+31.52%Nov 10, 2026
9509.THokkaido Electric Power Company, Incorporated$1.40BSmall cap−3.71%Oct 29, 2026
6013.TTakuma Co., Ltd.$1.40BSmall cap+40.93%Nov 5, 2026
7616.TColowide Co.,Ltd.$1.40BSmall cap+6.00%Nov 6, 2026
3050.TDCM Holdings Co., Ltd.$1.39BSmall cap+9.90%Sep 25, 2026
4665.TDuskin Co., Ltd.$1.38BSmall cap+21.91%Nov 6, 2026
3097.TThe Monogatari Corporation$1.38BSmall cap+33.29%Nov 13, 2026
9627.TAin Holdings Inc.$1.38BSmall cap+2.85%Sep 14, 2026
6412.THeiwa Corporation$1.38BSmall cap+5.26%Nov 12, 2026
2127.TNihon M&A Center Holdings Inc.$1.36BSmall cap−5.12%Oct 30, 2026
4722.TFuture Corporation$1.36BSmall cap+7.95%Oct 28, 2026
7740.TTamron Co.,Ltd.$1.36BSmall cap+36.73%Nov 5, 2026
7744.TNoritsu Koki Co., Ltd.$1.36BSmall cap+20.81%Nov 13, 2026
7313.TTS TECH Co., Ltd.$1.35BSmall cap+3.92%Nov 13, 2026
4041.TNippon Soda Co., Ltd.$1.34BSmall cap+17.33%Nov 12, 2026
8566.TRicoh Leasing Company, Ltd.$1.32BSmall cap+23.81%Nov 6, 2026
9505.THokuriku Electric Power Company$1.29BSmall cap+10.95%Oct 29, 2026
003690.KSKorean Reinsurance Company$1.29BSmall cap+40.20%Nov 13, 2026
9746.TTKC Corporation$1.27BSmall cap−4.19%Nov 11, 2026
9948.TARCS Company Limited$1.27BSmall cap+24.85%Oct 14, 2026
2659.TSAN-A CO.,LTD.$1.27BSmall cap+21.13%Oct 6, 2026
7004.TKanadevia Corporation$1.26BSmall cap+23.88%Nov 5, 2026
4544.TH.U. Group Holdings, Inc.$1.26BSmall cap+2.77%Nov 11, 2026
9869.TKato Sangyo Co., Ltd.$1.25BSmall cap+15.70%Nov 11, 2026
7296.TF.C.C. Co., Ltd.$1.24BSmall cap+39.00%Nov 4, 2026
2175.TSMS Co., Ltd.$1.24BSmall cap+54.71%Oct 29, 2026
4045.TToagosei Co., Ltd.$1.23BSmall cap+23.79%Oct 30, 2026
7981.TTakara Standard Co.,Ltd.$1.23BSmall cap+22.39%Oct 29, 2026
7458.TDaiichikosho Co., Ltd.$1.22BSmall cap+15.18%Nov 9, 2026
4553.TTowa Pharmaceutical Co., Ltd.$1.22BSmall cap+34.65%Nov 9, 2026
6523.TPHC Holdings Corporation$1.21BSmall cap+58.42%Nov 11, 2026
3498.TKasumigaseki Capital Co.,Ltd.$1.20BSmall cap−11.10%Oct 1, 2026
8130.TSangetsu Corporation$1.18BSmall cap+9.89%Nov 13, 2026
5186.TNitta Corporation$1.18BSmall cap+72.98%Nov 13, 2026
8698.TMonex Group, Inc.$1.18BSmall cap−9.11%Nov 5, 2026
2602.TThe Nisshin OilliO Group,Ltd.$1.17BSmall cap+20.89%Nov 9, 2026
7242.TKYB Corporation$1.17BSmall cap+26.71%Nov 12, 2026
5703.TNippon Light Metal Holdings Company, Ltd.$1.17BSmall cap+53.28%Oct 30, 2026
1377.TSakata Seed Corporation$1.16BSmall cap+23.79%Oct 6, 2026
4095.TNihon Parkerizing Co., Ltd.$1.16BSmall cap+28.84%Nov 10, 2026
9793.TDaiseki Co.,Ltd.$1.15BSmall cap+7.43%Oct 5, 2026
8278.TFuji Co., Ltd.$1.15BSmall cap+3.35%Oct 8, 2026
5232.TSumitomo Osaka Cement Co., Ltd.$1.14BSmall cap+49.36%Nov 10, 2026
8218.TKomeri Co.,Ltd.$1.14BSmall cap+18.99%Nov 3, 2026
2160.TGNI Group Ltd.$1.14BSmall cap+8.36%Nov 13, 2026
7970.TShin-Etsu Polymer Co.,Ltd.$1.13BSmall cap+25.29%Oct 22, 2026
9119.TIino Kaiun Kaisha, Ltd.$1.12BSmall cap+50.69%Oct 30, 2026
7476.TAS ONE Corporation$1.11BSmall cap+2.31%Oct 30, 2026
5423.TTokyo Steel Manufacturing Co., Ltd.$1.10BSmall cap+7.20%Oct 16, 2026
7864.TFuji Seal International, Inc.$1.10BSmall cap+18.63%Nov 11, 2026
6395.TTadano Ltd.$1.10BSmall cap+35.10%Nov 6, 2026
2154.TOpen Up Group Inc.$1.10BSmall cap+14.82%Nov 6, 2026
2815.TARIAKE JAPAN Co., Ltd.$1.09BSmall cap−8.91%Nov 6, 2026
9682.TDTS Corporation$1.09BSmall cap−10.72%Oct 30, 2026
6966.TMitsui High-tec, Inc.$1.08BSmall cap+12.86%Sep 9, 2026
4023.TKureha Corporation$1.07BSmall cap+21.56%Nov 10, 2026
9722.TFujita Kanko Inc.$1.06BSmall cap+19.32%Nov 6, 2026
4928.TNoevir Holdings Co., Ltd.$1.05BSmall cap+11.58%Nov 5, 2026
3167.TTOKAI Holdings Corporation$1.05BSmall cap+25.37%Nov 10, 2026
6588.TToshiba Tec Corporation$1.04BSmall cap+8.75%Nov 9, 2026
6807.TJapan Aviation Electronics Industry, Limited$1.04BSmall cap−2.47%Nov 4, 2026
3433.TTOCALO Co.,Ltd.$1.04BSmall cap+35.34%Nov 5, 2026
294870.KSIPARK Hyundai Development Company$1.03BSmall cap+19.37%Oct 28, 2026
2685.Tand ST HD Co.,Ltd.$1.03BSmall cap+17.63%Sep 30, 2026
2492.TInfomart Corporation$1.02BSmall cap+68.76%Oct 30, 2026
3863.TNippon Paper Industries Co., Ltd.$1.01BSmall cap+17.06%Nov 5, 2026
7552.THappinet Corporation$1.00BSmall cap+8.70%Nov 12, 2026
WEB.AXWeb Travel Group Limited$1.00BSmall cap−13.85%Nov 24, 2026
9830.TTrusco Nakayama Corporation$999.62MSmall cap+1.66%Oct 30, 2026
8803.THeiwa Real Estate Co., Ltd.$998.38MSmall cap+10.34%Oct 29, 2026
7730.TMani, Inc.$994.58MSmall cap+29.48%Oct 15, 2026
2124.TJAC Recruitment Co., Ltd.$994.49MSmall cap−8.43%Nov 13, 2026
6750.TElecom Co., Ltd.$988.57MSmall cap+10.49%Nov 12, 2026
MMS.AXMcMillan Shakespeare Limited$967.95MSmall cap+17.12%Aug 28, 2026
3880.TDaio Paper Corporation$950.38MSmall cap+15.15%Nov 13, 2026
7976.TMitsubishi Pencil Co., Ltd.$948.95MSmall cap+53.59%Oct 29, 2026
7630.TIchibanya Co., Ltd.$942.48MSmall cap−5.36%Oct 5, 2026
6875.TMegaChips Corporation$939.75MSmall cap+95.68%Nov 6, 2026
8214.TAOKI Holdings Inc.$934.46MSmall cap+2.25%Nov 6, 2026
3101.TToyobo Co., Ltd.$917.03MSmall cap+58.36%Nov 10, 2026
3865.THokuetsu Corporation$913.16MSmall cap−7.78%Nov 13, 2026
5715.TFurukawa Co.,Ltd.$904.62MSmall cap+65.64%Nov 12, 2026
4776.TCybozu, Inc.$873.73MSmall cap−18.20%Nov 12, 2026
7780.TMenicon Co., Ltd.$873.71MSmall cap+54.36%Nov 13, 2026
NUF.AXNufarm Limited$864.34MSmall cap+28.28%Nov 19, 2026
3543.TKOMEDA Holdings Co., Ltd.$860.72MSmall cap−2.75%Oct 14, 2026
4180.TAppier Group, Inc.$835.56MSmall cap−12.50%Nov 12, 2026
000210.KSDL Holdings CO., LTD.$822.27MSmall cap+28.57%Nov 6, 2026
3002.TGunze Limited$822.20MSmall cap+16.25%Nov 5, 2026
2146.TUT Group Co.,Ltd.$817.63MSmall cap+32.99%Nov 12, 2026
4914.TTakasago International Corporation$806.79MSmall cap−18.94%Nov 12, 2026
8595.TJAFCO Group Co., Ltd.$772.93MSmall cap−3.91%Oct 28, 2026
4189.TKH Neochem Co., Ltd.$752.44MSmall cap+28.73%Nov 5, 2026
2678.TASKUL Corporation$730.97MSmall cap−14.24%Sep 11, 2026
4044.TCentral Glass Co., Ltd.$698.68MSmall cap+40.47%Nov 12, 2026
7575.TJapan Lifeline Co., Ltd.$694.70MSmall cap+12.02%Oct 29, 2026
9757.TFunai Soken Holdings Incorporated$683.77MSmall cap−7.09%Nov 9, 2026
4985.TEarth Corporation$681.05MSmall cap−2.27%Nov 11, 2026
6727.TWacom Co., Ltd.$679.82MSmall cap+13.10%Oct 30, 2026
7839.TShoei Co., Ltd.$674.11MSmall cap+18.59%Nov 13, 2026
4919.TMilbon Co., Ltd.$654.80MSmall cap+33.79%Nov 13, 2026
4369.TTri Chemical Laboratories Inc.$652.57MSmall cap−3.01%Aug 31, 2026
4565.TNxera Pharma Co., Ltd.$648.21MSmall cap+22.68%Oct 30, 2026
SGR.AXThe Star Entertainment Group Limited$619.98MSmall cap+30.00%Aug 27, 2026
4290.TPrestige International Inc.$583.89MSmall cap+10.35%Oct 29, 2026
6810.TMaxell, Ltd.$563.95MSmall cap+20.87%Oct 30, 2026
5851.TRyobi Limited$553.13MSmall cap+12.68%Nov 5, 2026
9603.TH.I.S. Co., Ltd.$546.58MSmall cap−21.04%Sep 11, 2026
9519.TRENOVA, Inc.$520.99MSmall cap+5.48%Nov 10, 2026
4480.TMedley, Inc.$512.99MSmall cap+9.22%Nov 12, 2026
8771.TeGuarantee, Inc.$508.11MSmall cap+22.68%Nov 13, 2026
3632.TGREE Holdings, Inc.$454.97MSmall cap−6.68%Nov 5, 2026
3962.TCHANGE Holdings,Inc.$437.50MSmall cap−14.14%Nov 12, 2026
3479.TTKP Corporation$431.80MSmall cap−7.03%Oct 15, 2026
AEF.AXAustralian Ethical Investment Limited$390.20MSmall cap−33.94%Aug 27, 2026
3182.TOisix Inc.$383.88MSmall cap+3.05%Nov 12, 2026
3668.TCOLOPL, Inc.$353.38MSmall cap−11.54%Nov 4, 2026
4475.THennge K.K.$310.25MSmall cap−10.41%Nov 5, 2026
5541.TPacific Metals Co., Ltd.$294.71MSmall cap+42.31%Nov 10, 2026
5707.TToho Zinc Co., Ltd.$286.32MSmall cap+79.49%Nov 13, 2026
APX.AXAppen Limited$236.18MSmall cap+40.59%Aug 27, 2026
4477.TBASE,Inc.$225.77MSmall cap−15.66%Nov 5, 2026
2120.TLIFULL Co.,Ltd.$190.87MSmall cap+12.30%Nov 11, 2026
5185.TFukoku Co.,Ltd.$183.68MSmall cap+12.67%Nov 5, 2026
2484.TDemae-Can Co.,Ltd$123.01MSmall cap+2.33%Oct 15, 2026
2930.TKitanotatsujin Corporation$115.51MSmall cap−10.22%Oct 14, 2026
4479.TMakuake, Inc.$73.37MMicro cap−24.64%Oct 27, 2026
ATG.AXArticore Group Limited$71.11MMicro cap+6.56%Aug 28, 2026
4875.TMediciNova, Inc.$71.04MMicro cap+11.17%Nov 12, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse